We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUSDT | KuCoin | 1,262,423 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000372 | -3.21% | 0.011228 | 0.011252 | 0.011306 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011634 | 0.011117 | 0.011626 | 0.0116 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 21:09:12 | 559.08 | 0.011228 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,502.59 | 220,434.87 | HOTCROSS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0116 | -0.000056 | -0.48% | 0.011292 | 0.014235 | 3,112,371.00 |
| 26 Apr 2024 | 0.011656 | -0.000557 | -4.56% | 0.011375 | 0.012276 | 553,950.00 |
| 25 Apr 2024 | 0.012213 | -0.002175 | -15.12% | 0.0122 | 0.014168 | 1,927,274.00 |
| 24 Apr 2024 | 0.014388 | 0.0034 | 30.94% | 0.010838 | 0.015455 | 4,661,764.00 |
| 23 Apr 2024 | 0.010988 | 0.000158 | 1.46% | 0.010776 | 0.011177 | 435,934.00 |
| 22 Apr 2024 | 0.01083 | -0.00006 | -0.55% | 0.010702 | 0.011439 | 978,757.00 |
| 21 Apr 2024 | 0.01089 | 0.00019 | 1.78% | 0.010565 | 0.011176 | 1,025,328.00 |
| 20 Apr 2024 | 0.0107 | 0.000362 | 3.50% | 0.010073 | 0.010748 | 3,837,052.00 |
| 19 Apr 2024 | 0.010338 | -0.000111 | -1.06% | 0.009856 | 0.010625 | 13,062,183.00 |
| 18 Apr 2024 | 0.010449 | -0.00009 | -0.85% | 0.009989 | 0.010901 | 13,103,893.00 |
| 17 Apr 2024 | 0.010539 | -0.000139 | -1.30% | 0.00985 | 0.01077 | 13,100,887.00 |
| 16 Apr 2024 | 0.010678 | -0.000651 | -5.75% | 0.010208 | 0.012056 | 11,224,156.00 |
| 15 Apr 2024 | 0.011329 | 0.001009 | 9.78% | 0.009792 | 0.011329 | 13,179,871.00 |
| 14 Apr 2024 | 0.01032 | -0.000784 | -7.06% | 0.010043 | 0.011463 | 12,416,516.00 |
| 13 Apr 2024 | 0.011104 | -0.003255 | -22.67% | 0.010789 | 0.014713 | 9,269,701.00 |
| 12 Apr 2024 | 0.014359 | 0.003137 | 27.95% | 0.011168 | 0.020401 | 5,827,519.00 |
| 11 Apr 2024 | 0.011222 | 0.000685 | 6.50% | 0.010503 | 0.011543 | 13,588,506.00 |
| 10 Apr 2024 | 0.010537 | -0.000902 | -7.89% | 0.010408 | 0.011603 | 13,222,727.00 |
| 09 Apr 2024 | 0.011439 | -0.000114 | -0.99% | 0.011125 | 0.012412 | 12,434,600.00 |
| 08 Apr 2024 | 0.011553 | -0.000439 | -3.66% | 0.011515 | 0.012413 | 11,273,045.00 |
| 07 Apr 2024 | 0.011992 | 0.000105 | 0.88% | 0.011515 | 0.012303 | 12,008,009.00 |
| 06 Apr 2024 | 0.011887 | -0.002117 | -15.12% | 0.011434 | 0.013935 | 11,370,949.00 |
| 05 Apr 2024 | 0.014004 | 0.001025 | 7.90% | 0.012978 | 0.014836 | 10,927,227.00 |
| 04 Apr 2024 | 0.012979 | -0.000116 | -0.89% | 0.012742 | 0.013148 | 12,196,473.00 |
| 03 Apr 2024 | 0.013095 | -0.000564 | -4.13% | 0.012737 | 0.01374 | 11,559,279.00 |
| 02 Apr 2024 | 0.013659 | -0.001574 | -10.33% | 0.013517 | 0.015393 | 10,432,027.00 |
| 01 Apr 2024 | 0.015233 | 0.000152 | 1.01% | 0.014964 | 0.015413 | 10,424,658.00 |
| 30 Mar 2024 | 0.015081 | -0.000616 | -3.92% | 0.015057 | 0.016094 | 9,582,510.00 |
| 29 Mar 2024 | 0.015697 | -0.001381 | -8.09% | 0.015153 | 0.017145 | 7,926,839.00 |
| 28 Mar 2024 | 0.017078 | 0.000433 | 2.60% | 0.016292 | 0.017977 | 7,684,998.00 |
| 27 Mar 2024 | 0.016645 | -0.002356 | -12.40% | 0.016477 | 0.019633 | 5,860,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
