We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSDT | KuCoin | 800,277,604 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.18% | 5.53 | 5.53 | 5.54 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.60 | 5.46 | 5.57 | 5.54 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:55:26 | 0.127700 | 5.53 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.54 | 0.500 | 9.81% | 4.90 | 5.77 | 63,962.00 |
| 02 May 2024 | 5.05 | -0.230 | -4.36% | 4.81 | 5.40 | 83,389.00 |
| 01 May 2024 | 5.28 | -0.620 | -10.58% | 5.05 | 5.97 | 81,728.00 |
| 30 Apr 2024 | 5.90 | 0.760 | 14.74% | 5.00 | 6.10 | 81,940.00 |
| 29 Apr 2024 | 5.14 | 0.660 | 14.83% | 4.38 | 5.52 | 87,712.00 |
| 28 Apr 2024 | 4.48 | 0.380 | 9.28% | 3.98 | 4.53 | 55,812.00 |
| 27 Apr 2024 | 4.10 | -0.070 | -1.63% | 4.01 | 4.75 | 72,930.00 |
| 26 Apr 2024 | 4.17 | 0.490 | 13.18% | 3.42 | 4.25 | 66,212.00 |
| 25 Apr 2024 | 3.68 | -0.220 | -5.74% | 3.66 | 4.01 | 54,368.00 |
| 24 Apr 2024 | 3.90 | -0.110 | -2.74% | 3.87 | 4.08 | 46,585.00 |
| 23 Apr 2024 | 4.01 | 0.040 | 0.88% | 3.90 | 4.19 | 60,025.00 |
| 22 Apr 2024 | 3.98 | -0.180 | -4.28% | 3.93 | 4.19 | 39,017.00 |
| 21 Apr 2024 | 4.16 | 0.260 | 6.59% | 3.87 | 4.27 | 53,907.00 |
| 20 Apr 2024 | 3.90 | -0.130 | -3.20% | 3.78 | 4.15 | 70,803.00 |
| 19 Apr 2024 | 4.03 | -0.220 | -5.18% | 4.01 | 4.29 | 65,119.00 |
| 18 Apr 2024 | 4.25 | -0.040 | -0.86% | 4.01 | 4.47 | 66,107.00 |
| 17 Apr 2024 | 4.29 | -0.010 | -0.12% | 3.82 | 4.38 | 81,490.00 |
| 16 Apr 2024 | 4.29 | -0.290 | -6.41% | 4.15 | 5.24 | 73,532.00 |
| 15 Apr 2024 | 4.59 | -0.020 | -0.48% | 4.19 | 4.63 | 90,014.00 |
| 14 Apr 2024 | 4.61 | -0.610 | -11.66% | 3.98 | 5.40 | 60,201.00 |
| 13 Apr 2024 | 5.22 | -0.810 | -13.50% | 5.03 | 6.43 | 67,775.00 |
| 12 Apr 2024 | 6.03 | 0.100 | 1.69% | 5.91 | 6.31 | 56,176.00 |
| 11 Apr 2024 | 5.93 | 0.400 | 7.31% | 5.34 | 6.00 | 40,687.00 |
| 10 Apr 2024 | 5.53 | -0.380 | -6.45% | 5.48 | 5.91 | 41,312.00 |
| 09 Apr 2024 | 5.91 | -0.100 | -1.62% | 5.81 | 6.16 | 45,240.00 |
| 08 Apr 2024 | 6.00 | -0.010 | -0.23% | 5.92 | 6.30 | 41,493.00 |
| 07 Apr 2024 | 6.02 | 0.420 | 7.48% | 5.54 | 6.09 | 35,274.00 |
| 06 Apr 2024 | 5.60 | 0.040 | 0.72% | 5.29 | 5.73 | 30,440.00 |
| 05 Apr 2024 | 5.56 | 0.040 | 0.74% | 5.32 | 5.78 | 39,963.00 |
| 04 Apr 2024 | 5.52 | -0.040 | -0.76% | 5.40 | 5.85 | 43,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
