We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.101 | 1.60% | 6.40 | 6.41 | 6.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.44 | 6.22 | 6.29 | 6.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:44:32 | 4.89 | 6.40 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 6.30 | 0.160 | 2.66% | 6.08 | 6.73 | 76,258.00 |
05 Jun 2024 | 6.13 | -0.500 | -7.51% | 5.85 | 6.77 | 102,251.00 |
04 Jun 2024 | 6.63 | -0.960 | -12.62% | 6.61 | 7.78 | 65,347.00 |
03 Jun 2024 | 7.59 | 0.860 | 12.71% | 6.81 | 7.96 | 85,199.00 |
02 Jun 2024 | 6.73 | -0.340 | -4.77% | 6.41 | 7.29 | 61,830.00 |
01 Jun 2024 | 7.07 | 0.540 | 8.20% | 6.54 | 7.12 | 61,968.00 |
31 May 2024 | 6.54 | -0.030 | -0.50% | 6.36 | 7.07 | 60,851.00 |
30 May 2024 | 6.57 | 0.100 | 1.58% | 6.40 | 6.93 | 57,156.00 |
29 May 2024 | 6.47 | 0.360 | 5.81% | 5.90 | 6.66 | 109,909.00 |
28 May 2024 | 6.11 | 1.32 | 27.55% | 4.75 | 6.37 | 104,041.00 |
27 May 2024 | 4.79 | 0.330 | 7.49% | 4.44 | 4.85 | 27,458.00 |
26 May 2024 | 4.46 | 0.060 | 1.27% | 4.38 | 4.52 | 17,865.00 |
25 May 2024 | 4.40 | 0.110 | 2.64% | 4.21 | 4.47 | 32,729.00 |
24 May 2024 | 4.29 | 0.170 | 4.13% | 4.04 | 4.33 | 50,884.00 |
23 May 2024 | 4.12 | -0.040 | -0.91% | 4.01 | 4.26 | 58,076.00 |
22 May 2024 | 4.16 | -0.270 | -6.12% | 4.11 | 4.53 | 31,661.00 |
21 May 2024 | 4.43 | 0.040 | 0.98% | 4.32 | 4.54 | 30,242.00 |
20 May 2024 | 4.38 | -0.050 | -1.22% | 4.33 | 4.50 | 24,357.00 |
19 May 2024 | 4.44 | -0.200 | -4.35% | 4.44 | 4.68 | 37,957.00 |
18 May 2024 | 4.64 | -0.150 | -3.19% | 4.61 | 4.94 | 47,313.00 |
17 May 2024 | 4.79 | 0.100 | 2.20% | 4.65 | 5.04 | 55,534.00 |
16 May 2024 | 4.69 | 0.330 | 7.67% | 4.31 | 4.90 | 72,722.00 |
15 May 2024 | 4.36 | -0.200 | -4.35% | 4.35 | 4.71 | 67,883.00 |
14 May 2024 | 4.55 | -0.210 | -4.37% | 4.45 | 4.86 | 67,006.00 |
13 May 2024 | 4.76 | 0.250 | 5.59% | 4.53 | 5.00 | 40,340.00 |
12 May 2024 | 4.51 | -0.050 | -1.10% | 4.46 | 4.69 | 36,630.00 |
11 May 2024 | 4.56 | -0.050 | -1.00% | 4.52 | 4.88 | 58,232.00 |
10 May 2024 | 4.61 | 0.450 | 10.93% | 4.07 | 4.68 | 102,159.00 |
09 May 2024 | 4.15 | 0.120 | 2.98% | 3.97 | 4.26 | 54,308.00 |
08 May 2024 | 4.03 | -0.040 | -0.93% | 3.79 | 4.21 | 69,291.00 |
07 May 2024 | 4.07 | -0.100 | -2.42% | 4.00 | 4.28 | 79,628.00 |
06 May 2024 | 4.17 | -0.390 | -8.45% | 4.02 | 4.42 | 68,414.00 |
05 May 2024 | 4.56 | 0.310 | 7.35% | 4.14 | 4.59 | 76,274.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions