We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metahero | HEROUSDT | KuCoin | 29,007,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000105 | 2.92% | 0.003702 | 0.003687 | 0.003702 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003725 | 0.003588 | 0.003588 | 0.003597 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 21:47:01 | 507.09 | 0.003702 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,764.30 | 7,623,823.34 | HEROOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.003597 | -0.000204 | -5.37% | 0.003589 | 0.0038 | 10,543,282.00 |
14 May 2024 | 0.003801 | -0.000046 | -1.20% | 0.003787 | 0.003895 | 2,627,169.00 |
13 May 2024 | 0.003847 | -0.000015 | -0.39% | 0.003828 | 0.00389 | 8,164,917.00 |
12 May 2024 | 0.003862 | 0.000024 | 0.63% | 0.003811 | 0.003899 | 2,757,711.00 |
11 May 2024 | 0.003838 | -0.000068 | -1.74% | 0.003812 | 0.003955 | 5,068,557.00 |
10 May 2024 | 0.003906 | -0.000044 | -1.11% | 0.003896 | 0.004109 | 30,748,475.00 |
09 May 2024 | 0.00395 | 0.000018 | 0.46% | 0.003891 | 0.003989 | 5,226,774.00 |
08 May 2024 | 0.003932 | -0.000103 | -2.55% | 0.003874 | 0.004091 | 3,979,623.00 |
07 May 2024 | 0.004035 | -0.000043 | -1.05% | 0.00403 | 0.004142 | 2,297,075.00 |
06 May 2024 | 0.004078 | 0.00000300 | 0.07% | 0.004022 | 0.004103 | 2,050,748.00 |
05 May 2024 | 0.004075 | -0.00000500 | -0.12% | 0.00405 | 0.004126 | 2,597,782.00 |
04 May 2024 | 0.00408 | 0.000201 | 5.18% | 0.003862 | 0.00408 | 4,007,586.00 |
03 May 2024 | 0.003879 | -0.000017 | -0.44% | 0.00375 | 0.003904 | 4,666,205.00 |
02 May 2024 | 0.003896 | -0.000158 | -3.90% | 0.003726 | 0.004074 | 12,370,763.00 |
01 May 2024 | 0.004054 | -0.000138 | -3.29% | 0.003927 | 0.004229 | 10,397,032.00 |
30 Apr 2024 | 0.004192 | -0.000091 | -2.12% | 0.004113 | 0.004297 | 9,055,073.00 |
29 Apr 2024 | 0.004283 | -0.00001 | -0.23% | 0.00428 | 0.004454 | 9,536,566.00 |
28 Apr 2024 | 0.004293 | -0.000087 | -1.99% | 0.004226 | 0.004375 | 5,104,115.00 |
27 Apr 2024 | 0.00438 | -0.000092 | -2.06% | 0.004367 | 0.004498 | 3,896,534.00 |
26 Apr 2024 | 0.004472 | 0.00000100 | 0.02% | 0.004427 | 0.004584 | 3,844,438.00 |
25 Apr 2024 | 0.004471 | -0.000029 | -0.64% | 0.004413 | 0.00457 | 8,594,554.00 |
24 Apr 2024 | 0.0045 | -0.00000300 | -0.07% | 0.004462 | 0.00458 | 3,459,822.00 |
23 Apr 2024 | 0.004503 | 0.000123 | 2.81% | 0.004338 | 0.004579 | 7,337,923.00 |
22 Apr 2024 | 0.00438 | 0.000038 | 0.88% | 0.004283 | 0.0044 | 3,740,417.00 |
21 Apr 2024 | 0.004342 | 0.000112 | 2.65% | 0.004186 | 0.004372 | 3,960,820.00 |
20 Apr 2024 | 0.00423 | 0.00000900 | 0.21% | 0.004017 | 0.004298 | 9,015,710.00 |
19 Apr 2024 | 0.004221 | 0.000109 | 2.65% | 0.004073 | 0.004269 | 8,663,297.00 |
18 Apr 2024 | 0.004112 | -0.000073 | -1.74% | 0.00395 | 0.004224 | 10,151,609.00 |
17 Apr 2024 | 0.004185 | -0.000094 | -2.20% | 0.004077 | 0.004292 | 5,954,486.00 |
16 Apr 2024 | 0.004279 | -0.000159 | -3.58% | 0.00422 | 0.00457 | 7,232,171.00 |
15 Apr 2024 | 0.004438 | 0.000083 | 1.91% | 0.004169 | 0.004488 | 14,255,395.00 |
14 Apr 2024 | 0.004355 | -0.00038 | -8.03% | 0.004001 | 0.004745 | 15,754,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions