We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | KuCoin | 3,348,347,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00497 | 5.27% | 0.09923 | 0.09925 | 0.09928 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10809 | 0.09021 | 0.0935 | 0.09426 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 00:26:01 | 92.07 | 0.09923 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.09426 | -0.00896 | -8.68% | 0.09109 | 0.104 | 12,902,038.00 |
30 Apr 2024 | 0.10322 | -0.00024 | -0.23% | 0.1006 | 0.10527 | 8,569,549.00 |
29 Apr 2024 | 0.10346 | -0.0032 | -3.00% | 0.10298 | 0.10893 | 9,280,672.00 |
28 Apr 2024 | 0.10666 | -0.00409 | -3.69% | 0.1047 | 0.11172 | 9,391,627.00 |
27 Apr 2024 | 0.11075 | -0.00822 | -6.91% | 0.1099 | 0.12282 | 11,481,699.00 |
26 Apr 2024 | 0.11897 | -0.00436 | -3.54% | 0.10976 | 0.12731 | 9,657,884.00 |
25 Apr 2024 | 0.12333 | -0.03105 | -20.11% | 0.11882 | 0.18041 | 10,726,182.00 |
24 Apr 2024 | 0.15438 | 0.064 | 70.81% | 0.0874 | 0.15473 | 7,607,847.00 |
23 Apr 2024 | 0.09038 | 0.00182 | 2.06% | 0.08854 | 0.09331 | 5,352,026.00 |
22 Apr 2024 | 0.08856 | 0.00175 | 2.02% | 0.0859 | 0.09136 | 9,504,453.00 |
21 Apr 2024 | 0.08681 | 0.00616 | 7.64% | 0.07945 | 0.08707 | 5,694,230.00 |
20 Apr 2024 | 0.08065 | -0.00144 | -1.75% | 0.07649 | 0.08413 | 4,248,806.00 |
19 Apr 2024 | 0.08209 | 0.00396 | 5.07% | 0.07657 | 0.08283 | 5,846,982.00 |
18 Apr 2024 | 0.07813 | -0.0017 | -2.13% | 0.07593 | 0.08079 | 5,679,637.00 |
17 Apr 2024 | 0.07983 | 0.00028 | 0.35% | 0.07623 | 0.08113 | 5,004,521.00 |
16 Apr 2024 | 0.07955 | -0.00394 | -4.72% | 0.07795 | 0.08775 | 4,934,988.00 |
15 Apr 2024 | 0.08349 | 0.00464 | 5.88% | 0.07457 | 0.08366 | 5,545,028.00 |
14 Apr 2024 | 0.07885 | -0.00873 | -9.97% | 0.07009 | 0.08706 | 5,909,009.00 |
13 Apr 2024 | 0.08758 | -0.01244 | -12.44% | 0.0819 | 0.10103 | 6,554,814.00 |
12 Apr 2024 | 0.10002 | -0.00221 | -2.16% | 0.09816 | 0.10294 | 3,698,590.00 |
11 Apr 2024 | 0.10223 | -0.00118 | -1.14% | 0.09883 | 0.10433 | 4,184,550.00 |
10 Apr 2024 | 0.10341 | -0.00601 | -5.49% | 0.10302 | 0.10951 | 5,059,457.00 |
09 Apr 2024 | 0.10942 | 0.00366 | 3.46% | 0.10249 | 0.1107 | 5,785,752.00 |
08 Apr 2024 | 0.10576 | -0.00027 | -0.25% | 0.1044 | 0.1075 | 3,315,885.00 |
07 Apr 2024 | 0.10603 | 0.00126 | 1.20% | 0.10421 | 0.10689 | 2,098,057.00 |
06 Apr 2024 | 0.10477 | -0.00033 | -0.31% | 0.10012 | 0.10528 | 3,551,534.00 |
05 Apr 2024 | 0.1051 | 0.00225 | 2.19% | 0.10124 | 0.10736 | 4,756,017.00 |
04 Apr 2024 | 0.10285 | -0.00067 | -0.65% | 0.10043 | 0.107 | 4,824,987.00 |
03 Apr 2024 | 0.10352 | -0.00648 | -5.89% | 0.10244 | 0.10996 | 5,574,361.00 |
02 Apr 2024 | 0.110 | -0.00594 | -5.12% | 0.10668 | 0.11647 | 5,821,541.00 |
01 Apr 2024 | 0.11594 | 0.00265 | 2.34% | 0.11306 | 0.11973 | 5,935,865.00 |
30 Mar 2024 | 0.11329 | -0.00268 | -2.31% | 0.11278 | 0.11644 | 3,814,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions