We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | KuCoin | 3,687,493,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.18% | 0.00000172 | 0.00000172 | 0.00000175 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000173 | 0.00000168 | 0.00000170 | 0.00000170 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 05:19:46 | 228.46 | 0.00000172 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000169 | 0.00000195 | 621,549.00 |
04 May 2024 | 0.00000178 | 0.00000008 | 4.71% | 0.00000168 | 0.00000186 | 384,492.00 |
03 May 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000165 | 0.00000172 | 229,372.00 |
02 May 2024 | 0.00000170 | 0.00000017 | 11.11% | 0.00000153 | 0.00000186 | 1,372,720.00 |
01 May 2024 | 0.00000153 | -0.00000008 | -4.97% | 0.00000151 | 0.00000162 | 128,899.00 |
30 Apr 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000160 | 0.00000168 | 191,558.00 |
29 Apr 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000163 | 0.00000170 | 112,287.00 |
28 Apr 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000165 | 0.00000174 | 265,880.00 |
27 Apr 2024 | 0.00000173 | -0.00000010 | -5.46% | 0.00000160 | 0.00000192 | 1,254,354.00 |
26 Apr 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000171 | 0.00000196 | 946,026.00 |
25 Apr 2024 | 0.00000190 | -0.00000042 | -18.10% | 0.00000182 | 0.00000273 | 3,191,077.00 |
24 Apr 2024 | 0.00000232 | 0.00000098 | 73.13% | 0.00000131 | 0.00000237 | 1,569,764.00 |
23 Apr 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000133 | 0.00000141 | 70,842.00 |
22 Apr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000132 | 0.00000139 | 91,461.00 |
21 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000135 | 113,300.00 |
20 Apr 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000125 | 0.00000130 | 68,228.00 |
19 Apr 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000125 | 0.00000130 | 115,913.00 |
18 Apr 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000123 | 0.00000129 | 681,529.00 |
17 Apr 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000123 | 0.00000128 | 149,641.00 |
16 Apr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000123 | 0.00000133 | 206,120.00 |
15 Apr 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000118 | 0.00000127 | 182,138.00 |
14 Apr 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000109 | 0.00000131 | 913,791.00 |
13 Apr 2024 | 0.00000130 | -0.00000011 | -7.80% | 0.00000093 | 0.00000142 | 907,295.00 |
12 Apr 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000139 | 0.00000145 | 610,050.00 |
11 Apr 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000144 | 0.00000149 | 636,074.00 |
10 Apr 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000150 | 0.00000153 | 72,183.00 |
09 Apr 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000146 | 0.00000154 | 137,640.00 |
08 Apr 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000151 | 0.00000155 | 299,832.00 |
07 Apr 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000153 | 0.00000156 | 50,709.00 |
06 Apr 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000150 | 0.00000154 | 82,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions