![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TribeOne | HAKAUSDT | KuCoin | 312,889 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000094 | 1.91% | 0.005024 | 0.004994 | 0.005025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005043 | 0.004914 | 0.004918 | 0.00493 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:21:12 | 777.27 | 0.005024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,400.73 | 681,255.90 | HAKA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00493 | -0.000061 | -1.22% | 0.00491 | 0.005121 | 4,326,187.00 |
30 Jun 2024 | 0.004991 | -0.000263 | -5.01% | 0.00499 | 0.005439 | 10,925,735.00 |
29 Jun 2024 | 0.005254 | 0.000032 | 0.61% | 0.005142 | 0.005324 | 21,400,873.00 |
28 Jun 2024 | 0.005222 | -0.00009 | -1.69% | 0.00499 | 0.005315 | 21,207,435.00 |
27 Jun 2024 | 0.005312 | 0.000083 | 1.59% | 0.005177 | 0.005438 | 20,331,275.00 |
26 Jun 2024 | 0.005229 | 0.000098 | 1.91% | 0.005102 | 0.005401 | 23,177,977.00 |
25 Jun 2024 | 0.005131 | 0.000103 | 2.05% | 0.004977 | 0.005199 | 24,553,905.00 |
24 Jun 2024 | 0.005028 | 0.000155 | 3.18% | 0.004873 | 0.005139 | 21,482,162.00 |
23 Jun 2024 | 0.004873 | -0.000028 | -0.57% | 0.004858 | 0.005071 | 23,674,741.00 |
22 Jun 2024 | 0.004901 | -0.000231 | -4.50% | 0.004853 | 0.005188 | 22,708,603.00 |
21 Jun 2024 | 0.005132 | 0.000042 | 0.83% | 0.004978 | 0.005413 | 24,010,574.00 |
20 Jun 2024 | 0.00509 | 0.000296 | 6.17% | 0.004747 | 0.005145 | 908,474.00 |
19 Jun 2024 | 0.004794 | -0.000349 | -6.79% | 0.004729 | 0.0052 | 1,224,403.00 |
18 Jun 2024 | 0.005143 | -0.000563 | -9.87% | 0.005052 | 0.005707 | 975,280.00 |
17 Jun 2024 | 0.005706 | 0.00000600 | 0.11% | 0.005526 | 0.005798 | 948,390.00 |
16 Jun 2024 | 0.0057 | -0.00039 | -6.40% | 0.005616 | 0.006068 | 804,934.00 |
15 Jun 2024 | 0.00609 | -0.000465 | -7.09% | 0.00568 | 0.006613 | 1,122,286.00 |
14 Jun 2024 | 0.006555 | -0.000656 | -9.10% | 0.006546 | 0.007278 | 951,211.00 |
13 Jun 2024 | 0.007211 | 0.000047 | 0.66% | 0.00696 | 0.0076 | 1,634,365.00 |
12 Jun 2024 | 0.007164 | -0.000138 | -1.89% | 0.006811 | 0.007391 | 2,150,701.00 |
11 Jun 2024 | 0.007302 | 0.000069 | 0.95% | 0.00705 | 0.00746 | 8,462,337.00 |
10 Jun 2024 | 0.007233 | 0.000109 | 1.53% | 0.00686 | 0.008002 | 16,397,666.00 |
09 Jun 2024 | 0.007124 | -0.000647 | -8.33% | 0.007112 | 0.007904 | 19,495,011.00 |
08 Jun 2024 | 0.007771 | -0.000863 | -10.00% | 0.00772 | 0.008845 | 16,106,697.00 |
07 Jun 2024 | 0.008634 | -0.000522 | -5.70% | 0.008417 | 0.009221 | 16,802,025.00 |
06 Jun 2024 | 0.009156 | 0.000288 | 3.25% | 0.008831 | 0.009498 | 15,776,589.00 |
05 Jun 2024 | 0.008868 | -0.000141 | -1.57% | 0.008599 | 0.009049 | 18,133,942.00 |
04 Jun 2024 | 0.009009 | -0.00014 | -1.53% | 0.008524 | 0.00933 | 17,102,574.00 |
03 Jun 2024 | 0.009149 | -0.000122 | -1.32% | 0.009099 | 0.009369 | 15,044,819.00 |
02 Jun 2024 | 0.009271 | -0.000321 | -3.35% | 0.009161 | 0.009663 | 14,610,099.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions