We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIBTC | KuCoin | 31,510,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.32% | 0.00000075 | 0.00000075 | 0.00000078 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000079 | 0.00000074 | 0.00000077 | 0.00000076 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:55:18 | 27.02 | 0.00000075 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000074 | 0.00000078 | 4,481.00 |
| 14 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000075 | 0.00000079 | 46,637.00 |
| 13 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000077 | 0.00000082 | 31,054.00 |
| 12 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000080 | 0.00000082 | 6,077.00 |
| 11 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000082 | 2,825.00 |
| 10 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000078 | 0.00000082 | 3,083.00 |
| 09 May 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000077 | 0.00000082 | 8,974.00 |
| 08 May 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000076 | 0.00000083 | 14,813.00 |
| 07 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000074 | 0.00000080 | 65,073.00 |
| 06 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000070 | 0.00000078 | 32,474.00 |
| 05 May 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000073 | 0.00000085 | 51,241.00 |
| 04 May 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000080 | 0.00000087 | 55,062.00 |
| 03 May 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000078 | 0.00000091 | 258,190.00 |
| 02 May 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000077 | 0.00000088 | 24,973.00 |
| 01 May 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000079 | 0.00000090 | 27,829.00 |
| 30 Apr 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000085 | 0.00000092 | 7,812.00 |
| 29 Apr 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000087 | 0.00000094 | 20,296.00 |
| 28 Apr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000088 | 0.00000099 | 127,031.00 |
| 27 Apr 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000090 | 0.00000097 | 7,118.00 |
| 26 Apr 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000077 | 0.00000095 | 38,808.00 |
| 25 Apr 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000082 | 0.00000090 | 59,121.00 |
| 24 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000083 | 0.00000090 | 36,991.00 |
| 23 Apr 2024 | 0.00000085 | -0.00000011 | -11.46% | 0.00000084 | 0.00000099 | 54,190.00 |
| 22 Apr 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000096 | 0.00000103 | 19,988.00 |
| 21 Apr 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000094 | 0.00000102 | 14,208.00 |
| 20 Apr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000093 | 0.00000103 | 8,137.00 |
| 19 Apr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000096 | 0.00000104 | 70,902.00 |
| 18 Apr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000095 | 0.00000103 | 34,327.00 |
| 17 Apr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000095 | 0.00000103 | 20,236.00 |
| 16 Apr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000092 | 0.00000103 | 24,321.00 |
| 15 Apr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000091 | 0.00000098 | 24,450.00 |
| 14 Apr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000085 | 0.00000106 | 109,702.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
