We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
H2O DAO | H2OUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.50% | 0.220 | 0.219 | 0.2208 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2227 | 0.2181 | 0.2215 | 0.2211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 09:26:43 | 617.50 | 0.220 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
84,144.61 | 381,792.41 | H2OOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2211 | 0.0157 | 7.64% | 0.2037 | 0.2214 | 1,026,069.00 |
20 May 2024 | 0.2054 | -0.0023 | -1.11% | 0.204 | 0.2098 | 986,239.00 |
19 May 2024 | 0.2077 | 0.0002 | 0.10% | 0.2031 | 0.2117 | 1,001,677.00 |
18 May 2024 | 0.2075 | 0.0027 | 1.32% | 0.2021 | 0.2114 | 811,443.00 |
17 May 2024 | 0.2048 | 0.0049 | 2.45% | 0.198 | 0.2097 | 7,597.00 |
16 May 2024 | 0.1999 | 0.0089 | 4.66% | 0.1892 | 0.2006 | 659,459.00 |
15 May 2024 | 0.191 | -0.0039 | -2.00% | 0.1884 | 0.1959 | 1,004,790.00 |
14 May 2024 | 0.1949 | 0.0042 | 2.20% | 0.1884 | 0.1968 | 1,022,598.00 |
13 May 2024 | 0.1907 | 0.0022 | 1.17% | 0.187 | 0.1927 | 1,020,920.00 |
12 May 2024 | 0.1885 | -0.0006 | -0.32% | 0.1871 | 0.192 | 1,029,018.00 |
11 May 2024 | 0.1891 | -0.0065 | -3.32% | 0.1868 | 0.1997 | 1,013,076.00 |
10 May 2024 | 0.1956 | 0.0061 | 3.22% | 0.1865 | 0.1965 | 1,012,741.00 |
09 May 2024 | 0.1895 | -0.004 | -2.07% | 0.1888 | 0.1953 | 1,004,995.00 |
08 May 2024 | 0.1935 | -0.0024 | -1.23% | 0.193 | 0.1995 | 1,013,219.00 |
07 May 2024 | 0.1959 | -0.0027 | -1.36% | 0.186 | 0.2044 | 1,042,454.00 |
06 May 2024 | 0.1986 | 0.0007 | 0.35% | 0.1951 | 0.2017 | 1,005,334.00 |
05 May 2024 | 0.1979 | 0.0027 | 1.38% | 0.194 | 0.200 | 1,026,095.00 |
04 May 2024 | 0.1952 | 0.0114 | 6.20% | 0.1817 | 0.1961 | 1,037,039.00 |
03 May 2024 | 0.1838 | 0.0024 | 1.32% | 0.1767 | 0.185 | 1,008,796.00 |
02 May 2024 | 0.1814 | -0.0072 | -3.82% | 0.1757 | 0.1886 | 1,030,952.00 |
01 May 2024 | 0.1886 | -0.0092 | -4.65% | 0.1837 | 0.202 | 1,022,619.00 |
30 Apr 2024 | 0.1978 | 0.0027 | 1.38% | 0.1916 | 0.199 | 1,013,437.00 |
29 Apr 2024 | 0.1951 | -0.0018 | -0.91% | 0.192 | 0.2009 | 1,032,729.00 |
28 Apr 2024 | 0.1969 | -0.001 | -0.51% | 0.1935 | 0.1982 | 1,012,180.00 |
27 Apr 2024 | 0.1979 | -0.0021 | -1.05% | 0.1951 | 0.2009 | 1,020,561.00 |
26 Apr 2024 | 0.200 | 0.0007 | 0.35% | 0.1929 | 0.2026 | 1,029,493.00 |
25 Apr 2024 | 0.1993 | -0.0065 | -3.16% | 0.1935 | 0.2135 | 1,087,610.00 |
24 Apr 2024 | 0.2058 | -0.0013 | -0.63% | 0.203 | 0.2089 | 1,091,123.00 |
23 Apr 2024 | 0.2071 | 0.0059 | 2.93% | 0.2001 | 0.2089 | 1,046,433.00 |
22 Apr 2024 | 0.2012 | 0.0001 | 0.05% | 0.199 | 0.2039 | 1,052,494.00 |
21 Apr 2024 | 0.2011 | 0.0029 | 1.46% | 0.190 | 0.2027 | 1,048,876.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions