![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopGoal Token | GOALUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.28% | 0.0354 | 0.0355 | 0.0357 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0358 | 0.035 | 0.0358 | 0.0355 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:44:55 | 2.87 | 0.0354 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,345.52 | 237,079.38 | GOALLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.0355 | -0.0019 | -5.08% | 0.0351 | 0.0378 | 156,290.00 |
01 Jul 2024 | 0.0374 | -0.0016 | -4.10% | 0.0371 | 0.039 | 315,293.00 |
30 Jun 2024 | 0.039 | 0.0003 | 0.78% | 0.0386 | 0.040 | 76,956.00 |
29 Jun 2024 | 0.0387 | -0.0009 | -2.27% | 0.0385 | 0.0401 | 221,245.00 |
28 Jun 2024 | 0.0396 | -0.0006 | -1.49% | 0.039 | 0.0406 | 3,195,367.00 |
27 Jun 2024 | 0.0402 | 0.0004 | 1.01% | 0.0387 | 0.0415 | 3,482,305.00 |
26 Jun 2024 | 0.0398 | 0.0015 | 3.92% | 0.0377 | 0.0404 | 1,980,482.00 |
25 Jun 2024 | 0.0383 | 0.0008 | 2.13% | 0.0375 | 0.042 | 302,449.00 |
24 Jun 2024 | 0.0375 | -0.0023 | -5.78% | 0.0374 | 0.0404 | 86,547.00 |
23 Jun 2024 | 0.0398 | 0.0025 | 6.70% | 0.0369 | 0.0409 | 91,773.00 |
22 Jun 2024 | 0.0373 | -0.0035 | -8.58% | 0.0372 | 0.0408 | 431,840.00 |
21 Jun 2024 | 0.0408 | 0.0018 | 4.62% | 0.039 | 0.0431 | 368,962.00 |
20 Jun 2024 | 0.039 | -0.0043 | -9.93% | 0.0384 | 0.0426 | 178,912.00 |
19 Jun 2024 | 0.0433 | -0.0045 | -9.41% | 0.039 | 0.048 | 184,288.00 |
18 Jun 2024 | 0.0478 | -0.0036 | -7.00% | 0.0456 | 0.0513 | 123,363.00 |
17 Jun 2024 | 0.0514 | 0.0006 | 1.18% | 0.0488 | 0.0554 | 234,150.00 |
16 Jun 2024 | 0.0508 | 0.0032 | 6.72% | 0.0458 | 0.0527 | 393,375.00 |
15 Jun 2024 | 0.0476 | -0.0025 | -4.99% | 0.0468 | 0.0544 | 633,673.00 |
14 Jun 2024 | 0.0501 | 0.0032 | 6.82% | 0.0432 | 0.0565 | 362,292.00 |
13 Jun 2024 | 0.0469 | 0.0036 | 8.31% | 0.0411 | 0.0496 | 207,042.00 |
12 Jun 2024 | 0.0433 | -0.0051 | -10.54% | 0.042 | 0.0494 | 340,926.00 |
11 Jun 2024 | 0.0484 | 0.0013 | 2.76% | 0.0464 | 0.0551 | 323,108.00 |
10 Jun 2024 | 0.0471 | 0.0033 | 7.53% | 0.0422 | 0.0476 | 95,426.00 |
09 Jun 2024 | 0.0438 | -0.0008 | -1.79% | 0.0423 | 0.0455 | 45,470.00 |
08 Jun 2024 | 0.0446 | -0.0046 | -9.35% | 0.0446 | 0.0493 | 46,627.00 |
07 Jun 2024 | 0.0492 | -0.002 | -3.91% | 0.0482 | 0.0532 | 109,950.00 |
06 Jun 2024 | 0.0512 | -0.0015 | -2.85% | 0.0503 | 0.0536 | 223,942.00 |
05 Jun 2024 | 0.0527 | 0.003 | 6.04% | 0.0463 | 0.0548 | 172,519.00 |
04 Jun 2024 | 0.0497 | -0.0008 | -1.58% | 0.0478 | 0.0511 | 53,271.00 |
03 Jun 2024 | 0.0505 | -0.0013 | -2.51% | 0.0481 | 0.0533 | 126,591.00 |
02 Jun 2024 | 0.0518 | 0.0016 | 3.19% | 0.0494 | 0.0531 | 195,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions