We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | KuCoin | 112,348,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.044 | 1.37% | 3.26 | 3.26 | 3.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.26 | 3.19 | 3.20 | 3.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:45:58 | 1.11 | 3.26 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 3.22 | -0.080 | -2.54% | 3.19 | 3.29 | 2,582.00 |
22 May 2024 | 3.30 | -0.080 | -2.31% | 3.24 | 3.38 | 5,641.00 |
21 May 2024 | 3.38 | 0.180 | 5.62% | 3.16 | 3.41 | 1,251.00 |
20 May 2024 | 3.20 | -0.100 | -3.09% | 3.15 | 3.32 | 2,372.00 |
19 May 2024 | 3.30 | 0.020 | 0.76% | 3.22 | 3.32 | 1,355.00 |
18 May 2024 | 3.28 | 0.140 | 4.49% | 3.13 | 3.31 | 790.00 |
17 May 2024 | 3.14 | -0.120 | -3.74% | 3.10 | 3.31 | 1,821.00 |
16 May 2024 | 3.26 | 0.240 | 7.99% | 3.06 | 3.29 | 1,772.00 |
15 May 2024 | 3.02 | -0.060 | -1.92% | 3.00 | 3.12 | 489.00 |
14 May 2024 | 3.08 | -0.060 | -1.91% | 3.02 | 3.16 | 831.00 |
13 May 2024 | 3.14 | 0.020 | 0.64% | 3.09 | 3.19 | 297.00 |
12 May 2024 | 3.12 | -0.020 | -0.64% | 3.11 | 3.21 | 1,393.00 |
11 May 2024 | 3.14 | -0.140 | -4.36% | 3.14 | 3.46 | 1,322.00 |
10 May 2024 | 3.28 | 0.070 | 2.34% | 3.14 | 3.28 | 2,983.00 |
09 May 2024 | 3.21 | 0.010 | 0.38% | 3.15 | 3.27 | 1,407.00 |
08 May 2024 | 3.19 | -0.090 | -2.80% | 3.19 | 3.35 | 867.00 |
07 May 2024 | 3.29 | -0.200 | -5.82% | 3.25 | 3.56 | 2,079.00 |
06 May 2024 | 3.49 | 0.040 | 1.04% | 3.41 | 3.52 | 831.00 |
05 May 2024 | 3.45 | -0.010 | -0.40% | 3.44 | 3.53 | 3,317.00 |
04 May 2024 | 3.47 | 0.180 | 5.35% | 3.29 | 3.47 | 2,807.00 |
03 May 2024 | 3.29 | 0.170 | 5.58% | 3.11 | 3.31 | 773.00 |
02 May 2024 | 3.12 | -0.060 | -1.95% | 2.97 | 3.20 | 3,405.00 |
01 May 2024 | 3.18 | -0.170 | -5.16% | 3.07 | 3.39 | 4,233.00 |
30 Apr 2024 | 3.35 | 0.060 | 1.73% | 3.24 | 3.35 | 610.00 |
29 Apr 2024 | 3.29 | -0.170 | -4.88% | 3.29 | 3.57 | 2,248.00 |
28 Apr 2024 | 3.46 | 0.070 | 2.15% | 3.31 | 3.52 | 3,467.00 |
27 Apr 2024 | 3.39 | -0.050 | -1.57% | 3.36 | 3.52 | 1,616.00 |
26 Apr 2024 | 3.44 | 0.070 | 2.07% | 3.31 | 3.50 | 3,260.00 |
25 Apr 2024 | 3.37 | -0.200 | -5.57% | 3.37 | 3.66 | 8,664.00 |
24 Apr 2024 | 3.57 | 0.030 | 0.90% | 3.46 | 3.65 | 4,474.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions