We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQBTC | KuCoin | 20,626,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.22% | 0.00000088 | 0.00000086 | 0.00000088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000088 | 0.00000083 | 0.00000088 | 0.00000090 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:57:30 | 84.23 | 0.00000088 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000084 | 0.00000090 | 27,327.00 |
26 Jul 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000084 | 0.00000095 | 140,838.00 |
25 Jul 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000090 | 0.00000097 | 15,801.00 |
24 Jul 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000093 | 0.00000099 | 63,454.00 |
23 Jul 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000095 | 0.00000101 | 35,061.00 |
22 Jul 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000091 | 0.00000098 | 177,071.00 |
21 Jul 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000095 | 0.00000103 | 48,829.00 |
20 Jul 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000097 | 0.00000105 | 48,201.00 |
19 Jul 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000107 | 225,014.00 |
18 Jul 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000103 | 0.00000111 | 116,274.00 |
17 Jul 2024 | 0.00000107 | -0.00000009 | -7.76% | 0.00000103 | 0.00000114 | 284,912.00 |
16 Jul 2024 | 0.00000116 | 0.00000015 | 14.85% | 0.00000097 | 0.00000116 | 152,349.00 |
15 Jul 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000097 | 0.00000111 | 161,907.00 |
14 Jul 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000101 | 0.00000107 | 22,813.00 |
13 Jul 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00 |
12 Jul 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000103 | 0.00000113 | 20,404.00 |
11 Jul 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000108 | 0.00000117 | 11,213.00 |
10 Jul 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000110 | 0.00000116 | 4,924.00 |
09 Jul 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000105 | 0.00000117 | 31,387.00 |
08 Jul 2024 | 0.00000106 | -0.00000014 | -11.67% | 0.00000105 | 0.00000119 | 17,965.00 |
07 Jul 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000112 | 0.00000121 | 18,561.00 |
06 Jul 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000102 | 0.00000119 | 78,587.00 |
05 Jul 2024 | 0.00000111 | -0.00000010 | -8.26% | 0.00000109 | 0.00000124 | 39,169.00 |
04 Jul 2024 | 0.00000121 | -0.00000016 | -11.68% | 0.00000116 | 0.00000140 | 43,428.00 |
03 Jul 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000128 | 0.00000139 | 37,063.00 |
02 Jul 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000126 | 0.00000137 | 55,343.00 |
01 Jul 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000121 | 0.00000131 | 68,107.00 |
30 Jun 2024 | 0.00000122 | -0.00000010 | -7.58% | 0.00000122 | 0.00000132 | 141,304.00 |
29 Jun 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000132 | 0.00000147 | 155,984.00 |
28 Jun 2024 | 0.00000135 | 0.00000024 | 21.62% | 0.00000111 | 0.00000142 | 65,453.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions