We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRBTC | KuCoin | 237,005,004 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.81% | 0.00000498 | 0.00000488 | 0.00000499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000501 | 0.00000486 | 0.00000495 | 0.00000494 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:11:57 | 10.28 | 0.00000498 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000494 | 0.00000034 | 7.39% | 0.00000455 | 0.00000500 | 3,733.00 |
01 May 2024 | 0.00000460 | -0.00000009 | -1.92% | 0.00000440 | 0.00000473 | 1,958.00 |
30 Apr 2024 | 0.00000469 | -0.00000001 | -0.21% | 0.00000462 | 0.00000486 | 2,942.00 |
29 Apr 2024 | 0.00000470 | -0.00000016 | -3.29% | 0.00000470 | 0.00000501 | 11,642.00 |
28 Apr 2024 | 0.00000486 | -0.00000004 | -0.82% | 0.00000478 | 0.00000504 | 1,532.00 |
27 Apr 2024 | 0.00000490 | -0.00000013 | -2.58% | 0.00000488 | 0.00000509 | 6,237.00 |
26 Apr 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000493 | 0.00000568 | 43,722.00 |
25 Apr 2024 | 0.00000503 | -0.00000014 | -2.71% | 0.00000503 | 0.00000537 | 2,190.00 |
24 Apr 2024 | 0.00000517 | -0.00000006 | -1.15% | 0.00000507 | 0.00000530 | 3,346.00 |
23 Apr 2024 | 0.00000523 | 0.00000019 | 3.77% | 0.00000505 | 0.00000543 | 16,787.00 |
22 Apr 2024 | 0.00000504 | -0.00000007 | -1.37% | 0.00000502 | 0.00000522 | 548.00 |
21 Apr 2024 | 0.00000511 | 0.00000029 | 6.02% | 0.00000485 | 0.00000520 | 2,837.00 |
20 Apr 2024 | 0.00000482 | 0.00000004 | 0.84% | 0.00000470 | 0.00000500 | 25,974.00 |
19 Apr 2024 | 0.00000478 | -0.00000003 | -0.62% | 0.00000475 | 0.00000498 | 13,696.00 |
18 Apr 2024 | 0.00000481 | 0.00000005 | 1.05% | 0.00000467 | 0.00000501 | 26,374.00 |
17 Apr 2024 | 0.00000476 | 0.00000009 | 1.93% | 0.00000465 | 0.00000491 | 4,184.00 |
16 Apr 2024 | 0.00000467 | -0.00000016 | -3.31% | 0.00000466 | 0.00000509 | 4,538.00 |
15 Apr 2024 | 0.00000483 | 0.00000013 | 2.77% | 0.00000443 | 0.00000503 | 11,364.00 |
14 Apr 2024 | 0.00000470 | -0.00000047 | -9.09% | 0.00000409 | 0.00000529 | 40,090.00 |
13 Apr 2024 | 0.00000517 | -0.00000100 | -16.21% | 0.00000460 | 0.00000622 | 18,282.00 |
12 Apr 2024 | 0.00000617 | -0.00000011 | -1.75% | 0.00000613 | 0.00000633 | 1,340.00 |
11 Apr 2024 | 0.00000628 | -0.00000028 | -4.27% | 0.00000622 | 0.00000648 | 1,184.00 |
10 Apr 2024 | 0.00000656 | -0.00000012 | -1.80% | 0.00000650 | 0.00000683 | 2,777.00 |
09 Apr 2024 | 0.00000668 | 0.00000003 | 0.45% | 0.00000658 | 0.00000692 | 4,214.00 |
08 Apr 2024 | 0.00000665 | 0.00000025 | 3.91% | 0.00000632 | 0.00000675 | 2,078.00 |
07 Apr 2024 | 0.00000640 | 0.00000018 | 2.89% | 0.00000615 | 0.00000640 | 1,462.00 |
06 Apr 2024 | 0.00000622 | -0.00000009 | -1.43% | 0.00000608 | 0.00000631 | 1,390.00 |
05 Apr 2024 | 0.00000631 | -0.00000011 | -1.71% | 0.00000630 | 0.00000661 | 2,091.00 |
04 Apr 2024 | 0.00000642 | 0.00000003 | 0.47% | 0.00000621 | 0.00000669 | 9,841.00 |
03 Apr 2024 | 0.00000639 | -0.00000016 | -2.44% | 0.00000624 | 0.00000657 | 3,776.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions