We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMBTC | KuCoin | 524,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 1.05% | 0.00000770 | 0.00000762 | 0.00000770 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000773 | 0.00000758 | 0.00000758 | 0.00000762 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:52:31 | 5.00 | 0.00000770 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.00000762 | -0.00000008 | -1.04% | 0.00000752 | 0.00000782 | 16,560.00 |
24 May 2024 | 0.00000770 | -0.00000026 | -3.27% | 0.00000757 | 0.00000795 | 1,014.00 |
23 May 2024 | 0.00000796 | -0.00000015 | -1.85% | 0.00000776 | 0.00000803 | 1,361.00 |
22 May 2024 | 0.00000811 | 0.00000028 | 3.58% | 0.00000776 | 0.00000818 | 5,569.00 |
21 May 2024 | 0.00000783 | 0.00000023 | 3.03% | 0.00000767 | 0.00000814 | 2,254.00 |
20 May 2024 | 0.00000760 | -0.00000038 | -4.76% | 0.00000750 | 0.00000798 | 2,320.00 |
19 May 2024 | 0.00000798 | -0.00000010 | -1.24% | 0.00000798 | 0.00000817 | 481.00 |
18 May 2024 | 0.00000808 | -0.00000004 | -0.49% | 0.00000800 | 0.00000820 | 772.00 |
17 May 2024 | 0.00000812 | -0.00000003 | -0.37% | 0.00000796 | 0.00000832 | 7,749.00 |
16 May 2024 | 0.00000815 | -0.00000002 | -0.24% | 0.00000798 | 0.00000843 | 23,725.00 |
15 May 2024 | 0.00000817 | -0.00000039 | -4.56% | 0.00000814 | 0.00000855 | 751.00 |
14 May 2024 | 0.00000856 | -0.00000009 | -1.04% | 0.00000826 | 0.00000892 | 7,037.00 |
13 May 2024 | 0.00000865 | -0.00000041 | -4.53% | 0.00000860 | 0.00000917 | 846.00 |
12 May 2024 | 0.00000906 | -0.00000032 | -3.41% | 0.00000898 | 0.00000956 | 2,385.00 |
11 May 2024 | 0.00000938 | 0.00000034 | 3.76% | 0.00000890 | 0.00001016 | 34,961.00 |
10 May 2024 | 0.00000904 | 0.00000017 | 1.92% | 0.00000887 | 0.00000940 | 9,074.00 |
09 May 2024 | 0.00000887 | -0.00000029 | -3.17% | 0.00000880 | 0.00000928 | 18,180.00 |
08 May 2024 | 0.00000916 | -0.00000019 | -2.03% | 0.00000907 | 0.00000958 | 5,513.00 |
07 May 2024 | 0.00000935 | -0.00000032 | -3.31% | 0.00000927 | 0.00000989 | 6,985.00 |
06 May 2024 | 0.00000967 | 0.00000081 | 9.14% | 0.00000883 | 0.00001043 | 43,716.00 |
05 May 2024 | 0.00000886 | 0.00000200 | 27.59% | 0.00000717 | 0.00000925 | 79,031.00 |
04 May 2024 | 0.00000725 | -0.00000027 | -3.59% | 0.00000724 | 0.00000789 | 23,270.00 |
03 May 2024 | 0.00000752 | -0.00000038 | -4.81% | 0.00000748 | 0.00000800 | 26,821.00 |
02 May 2024 | 0.00000790 | -0.00000022 | -2.71% | 0.00000762 | 0.00000826 | 46,953.00 |
01 May 2024 | 0.00000812 | -0.00000008 | -0.98% | 0.00000787 | 0.00000858 | 14,372.00 |
30 Apr 2024 | 0.00000820 | -0.00000018 | -2.15% | 0.00000790 | 0.00000928 | 46,498.00 |
29 Apr 2024 | 0.00000838 | 0.00000062 | 7.99% | 0.00000717 | 0.00000944 | 40,239.00 |
28 Apr 2024 | 0.00000776 | 0.00000200 | 33.22% | 0.00000590 | 0.00000938 | 60,829.00 |
27 Apr 2024 | 0.00000602 | 0.00000005 | 0.84% | 0.00000587 | 0.00000623 | 4,827.00 |
26 Apr 2024 | 0.00000597 | -0.00000007 | -1.16% | 0.00000581 | 0.00000634 | 1,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions