We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GamerCoin | GHXUSDT | KuCoin | 96,676,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0103 | -6.28% | 0.1537 | 0.1533 | 0.1537 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168 | 0.1523 | 0.1618 | 0.164 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:32:41 | 16.60 | 0.1537 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
160,491.42 | 996,438.69 | GHX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.164 | 0.0161 | 10.89% | 0.1466 | 0.1716 | 2,245,474.00 |
11 May 2024 | 0.1479 | 0.019 | 14.74% | 0.1272 | 0.1639 | 2,134,048.00 |
10 May 2024 | 0.1289 | 0.0089 | 7.42% | 0.1198 | 0.1295 | 1,140,712.00 |
09 May 2024 | 0.120 | -0.0115 | -8.75% | 0.1199 | 0.1313 | 1,454,683.00 |
08 May 2024 | 0.1315 | -0.001 | -0.75% | 0.1313 | 0.1388 | 1,305,544.00 |
07 May 2024 | 0.1325 | -0.0019 | -1.41% | 0.1313 | 0.1438 | 1,457,428.00 |
06 May 2024 | 0.1344 | -0.0003 | -0.22% | 0.130 | 0.1399 | 1,388,042.00 |
05 May 2024 | 0.1347 | -0.0027 | -1.97% | 0.1297 | 0.1405 | 1,885,079.00 |
04 May 2024 | 0.1374 | 0.016 | 13.18% | 0.1184 | 0.1399 | 1,840,856.00 |
03 May 2024 | 0.1214 | 0.0089 | 7.91% | 0.1061 | 0.1287 | 1,641,804.00 |
02 May 2024 | 0.1125 | 0.0028 | 2.55% | 0.0963 | 0.1155 | 2,669,022.00 |
01 May 2024 | 0.1097 | -0.0123 | -10.08% | 0.0926 | 0.125 | 3,945,680.00 |
30 Apr 2024 | 0.122 | -0.004 | -3.17% | 0.1173 | 0.127 | 2,290,673.00 |
29 Apr 2024 | 0.126 | -0.0047 | -3.60% | 0.1246 | 0.1373 | 1,589,962.00 |
28 Apr 2024 | 0.1307 | -0.0014 | -1.06% | 0.118 | 0.134 | 2,218,466.00 |
27 Apr 2024 | 0.1321 | -0.0079 | -5.64% | 0.1277 | 0.141 | 1,309,075.00 |
26 Apr 2024 | 0.140 | 0.0014 | 1.01% | 0.1306 | 0.1432 | 2,289,474.00 |
25 Apr 2024 | 0.1386 | -0.0184 | -11.72% | 0.1337 | 0.1571 | 1,953,155.00 |
24 Apr 2024 | 0.157 | -0.0032 | -2.00% | 0.1538 | 0.1665 | 1,723,857.00 |
23 Apr 2024 | 0.1602 | -0.0068 | -4.07% | 0.1574 | 0.1697 | 1,603,341.00 |
22 Apr 2024 | 0.167 | 0.0039 | 2.39% | 0.1591 | 0.170 | 1,543,805.00 |
21 Apr 2024 | 0.1631 | 0.0136 | 9.10% | 0.1475 | 0.1648 | 1,760,522.00 |
20 Apr 2024 | 0.1495 | -0.0064 | -4.11% | 0.141 | 0.1579 | 2,199,404.00 |
19 Apr 2024 | 0.1559 | 0.0131 | 9.17% | 0.1417 | 0.159 | 1,989,708.00 |
18 Apr 2024 | 0.1428 | -0.0064 | -4.29% | 0.139 | 0.1549 | 1,969,720.00 |
17 Apr 2024 | 0.1492 | 0.0002 | 0.13% | 0.1393 | 0.1587 | 1,956,545.00 |
16 Apr 2024 | 0.149 | -0.0203 | -11.99% | 0.1421 | 0.1712 | 3,039,702.00 |
15 Apr 2024 | 0.1693 | 0.0292 | 20.84% | 0.1325 | 0.1694 | 2,696,517.00 |
14 Apr 2024 | 0.1401 | -0.0003 | -0.21% | 0.111 | 0.1481 | 3,365,720.00 |
13 Apr 2024 | 0.1404 | -0.0274 | -16.33% | 0.132 | 0.1717 | 2,721,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions