We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTUSDT | KuCoin | 19,687,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.20% | 0.01961 | 0.01968 | 0.01974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0199 | 0.01947 | 0.01958 | 0.01957 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
26 | 03:12:24 | 1,118.61 | 0.01961 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.01957 | -0.00029 | -1.46% | 0.019 | 0.02009 | 1,523,248.00 |
30 Jun 2024 | 0.01986 | -0.00047 | -2.31% | 0.01959 | 0.02175 | 2,678,677.00 |
29 Jun 2024 | 0.02033 | 0.00046 | 2.32% | 0.01985 | 0.0226 | 6,903,630.00 |
28 Jun 2024 | 0.01987 | -0.00061 | -2.98% | 0.0194 | 0.02068 | 1,630,063.00 |
27 Jun 2024 | 0.02048 | 0.00004 | 0.20% | 0.02006 | 0.02145 | 1,837,408.00 |
26 Jun 2024 | 0.02044 | 0.00098 | 5.04% | 0.01932 | 0.02108 | 2,142,623.00 |
25 Jun 2024 | 0.01946 | -0.00005 | -0.26% | 0.01793 | 0.02009 | 2,583,987.00 |
24 Jun 2024 | 0.01951 | 0.00039 | 2.04% | 0.01886 | 0.02101 | 4,053,391.00 |
23 Jun 2024 | 0.01912 | 0.00096 | 5.29% | 0.01807 | 0.02138 | 8,741,161.00 |
22 Jun 2024 | 0.01816 | -0.00121 | -6.25% | 0.01789 | 0.01928 | 4,153,690.00 |
21 Jun 2024 | 0.01937 | 0.00053 | 2.81% | 0.01838 | 0.02513 | 16,341,062.00 |
20 Jun 2024 | 0.01884 | 0.00133 | 7.60% | 0.0173 | 0.01946 | 3,137,403.00 |
19 Jun 2024 | 0.01751 | -0.00038 | -2.12% | 0.01616 | 0.01799 | 4,010,501.00 |
18 Jun 2024 | 0.01789 | -0.00126 | -6.58% | 0.0172 | 0.01971 | 3,393,377.00 |
17 Jun 2024 | 0.01915 | -0.00005 | -0.26% | 0.0188 | 0.01932 | 818,061.00 |
16 Jun 2024 | 0.0192 | 0.00032 | 1.69% | 0.01884 | 0.0198 | 2,429,878.00 |
15 Jun 2024 | 0.01888 | -0.00129 | -6.40% | 0.01847 | 0.02066 | 5,211,001.00 |
14 Jun 2024 | 0.02017 | 0.00014 | 0.70% | 0.0197 | 0.02698 | 8,528,376.00 |
13 Jun 2024 | 0.02003 | 0.00105 | 5.53% | 0.019 | 0.02118 | 2,075,077.00 |
12 Jun 2024 | 0.01898 | -0.00054 | -2.77% | 0.01818 | 0.02136 | 3,582,224.00 |
11 Jun 2024 | 0.01952 | -0.00056 | -2.79% | 0.0191 | 0.02021 | 767,104.00 |
10 Jun 2024 | 0.02008 | 0.00016 | 0.80% | 0.01961 | 0.02026 | 820,089.00 |
09 Jun 2024 | 0.01992 | -0.00069 | -3.35% | 0.01928 | 0.02083 | 3,019,738.00 |
08 Jun 2024 | 0.02061 | -0.00386 | -15.77% | 0.01929 | 0.02429 | 1,808,827.00 |
07 Jun 2024 | 0.02447 | 0.0003 | 1.24% | 0.02269 | 0.02612 | 2,042,293.00 |
06 Jun 2024 | 0.02417 | 0.00044 | 1.85% | 0.02303 | 0.02417 | 1,082,145.00 |
05 Jun 2024 | 0.02373 | 0.00164 | 7.42% | 0.022 | 0.02444 | 1,863,634.00 |
04 Jun 2024 | 0.02209 | -0.00001 | -0.05% | 0.02172 | 0.02298 | 753,540.00 |
03 Jun 2024 | 0.0221 | -0.00119 | -5.11% | 0.02154 | 0.02366 | 1,224,793.00 |
02 Jun 2024 | 0.02329 | -0.00006 | -0.26% | 0.02236 | 0.02371 | 1,896,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions