![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTBTC | KuCoin | 20,486,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 3.13% | 0.00000033 | 0.00000033 | 0.00000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000034 | 0.00000033 | 0.00000034 | 0.00000032 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
12 | 02:21:22 | 542.64 | 0.00000033 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000030 | 0.00000033 | 43,725.00 |
25 Jun 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000029 | 0.00000032 | 18,751.00 |
24 Jun 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 43,682.00 |
23 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000033 | 37,507.00 |
22 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000026 | 0.00000029 | 73,315.00 |
21 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000037 | 113,559.00 |
20 Jun 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000026 | 0.00000030 | 17,492.00 |
19 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 77,890.00 |
18 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000029 | 85,536.00 |
17 Jun 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 6,976.00 |
16 Jun 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 34,028.00 |
15 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000030 | 32,691.00 |
14 Jun 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000038 | 334,479.00 |
13 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 19,423.00 |
12 Jun 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000031 | 78,357.00 |
11 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | 12,916.00 |
10 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 9,286.00 |
09 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000025 | 0.00000030 | 993,248.00 |
08 Jun 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000030 | 0.00000034 | 51,461.00 |
07 Jun 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000032 | 0.00000036 | 51,678.00 |
06 Jun 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000031 | 0.00000034 | 9,115.00 |
05 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 12,291.00 |
04 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 8,064.00 |
03 Jun 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000031 | 0.00000034 | 35,178.00 |
02 Jun 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 7,020.00 |
01 Jun 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 26,330.00 |
31 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000035 | 17,720.00 |
30 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000034 | 8,391.00 |
29 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 27,459.00 |
28 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000031 | 0.00000037 | 47,646.00 |
27 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000038 | 26,521.00 |
26 May 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000029 | 0.00000037 | 182,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions