We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | KuCoin | 326,769,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 0.15% | 5.19 | 5.20 | 5.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.33 | 5.07 | 5.18 | 5.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 15:12:00 | 0.100000 | 5.19 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 5.18 | 0.100 | 1.94% | 5.01 | 5.24 | 7,129.00 |
05 May 2024 | 5.08 | -0.050 | -0.96% | 4.74 | 5.23 | 7,876.00 |
04 May 2024 | 5.13 | 0.180 | 3.73% | 4.83 | 5.21 | 6,540.00 |
03 May 2024 | 4.95 | 0.070 | 1.51% | 4.68 | 4.96 | 2,376.00 |
02 May 2024 | 4.87 | -0.110 | -2.23% | 4.56 | 4.98 | 9,433.00 |
01 May 2024 | 4.98 | -0.520 | -9.50% | 4.86 | 5.57 | 9,567.00 |
30 Apr 2024 | 5.51 | 0.040 | 0.67% | 5.31 | 5.62 | 2,604.00 |
29 Apr 2024 | 5.47 | 0.030 | 0.50% | 5.44 | 5.65 | 1,973.00 |
28 Apr 2024 | 5.44 | -0.030 | -0.56% | 5.20 | 5.57 | 3,577.00 |
27 Apr 2024 | 5.47 | 0.040 | 0.64% | 5.28 | 5.52 | 3,614.00 |
26 Apr 2024 | 5.44 | 0.070 | 1.37% | 5.04 | 5.53 | 5,899.00 |
25 Apr 2024 | 5.36 | -0.280 | -4.91% | 5.30 | 5.73 | 8,561.00 |
24 Apr 2024 | 5.64 | -0.140 | -2.38% | 5.61 | 5.87 | 3,740.00 |
23 Apr 2024 | 5.78 | 0.210 | 3.76% | 5.59 | 5.84 | 3,111.00 |
22 Apr 2024 | 5.57 | -0.060 | -0.99% | 5.46 | 5.81 | 3,814.00 |
21 Apr 2024 | 5.63 | 0.220 | 4.01% | 5.30 | 5.65 | 5,764.00 |
20 Apr 2024 | 5.41 | 0.100 | 1.88% | 5.17 | 5.80 | 10,752.00 |
19 Apr 2024 | 5.31 | 0.340 | 6.83% | 4.84 | 5.36 | 7,800.00 |
18 Apr 2024 | 4.97 | -0.270 | -5.08% | 4.86 | 5.25 | 8,310.00 |
17 Apr 2024 | 5.23 | -0.160 | -3.00% | 4.97 | 5.35 | 6,808.00 |
16 Apr 2024 | 5.40 | 0.00 | -0.06% | 5.00 | 5.87 | 12,011.00 |
15 Apr 2024 | 5.40 | 0.410 | 8.13% | 4.63 | 5.40 | 9,926.00 |
14 Apr 2024 | 4.99 | -0.970 | -16.24% | 4.22 | 6.33 | 27,273.00 |
13 Apr 2024 | 5.96 | -1.08 | -15.32% | 5.60 | 7.32 | 26,368.00 |
12 Apr 2024 | 7.04 | 0.340 | 5.00% | 6.61 | 7.10 | 21,918.00 |
11 Apr 2024 | 6.71 | 0.290 | 4.57% | 6.19 | 6.71 | 8,397.00 |
10 Apr 2024 | 6.41 | -0.550 | -7.86% | 6.41 | 7.01 | 12,162.00 |
09 Apr 2024 | 6.96 | 0.700 | 11.12% | 6.16 | 7.12 | 20,094.00 |
08 Apr 2024 | 6.26 | 0.00 | -0.04% | 6.20 | 6.32 | 1,907.00 |
07 Apr 2024 | 6.27 | 0.100 | 1.67% | 6.13 | 6.29 | 5,663.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions