![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSDT | KuCoin | 136,316,068 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.23% | 0.01766 | 0.01766 | 0.01775 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01855 | 0.01754 | 0.01805 | 0.0177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:22:43 | 8.36 | 0.01766 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,762.21 | 209,179.31 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0177 | -0.00202 | -10.24% | 0.01744 | 0.02037 | 1,329,154.00 |
20 Jun 2024 | 0.01972 | 0.00251 | 14.58% | 0.01702 | 0.01988 | 1,058,714.00 |
19 Jun 2024 | 0.01721 | -0.00127 | -6.87% | 0.01642 | 0.01843 | 1,729,930.00 |
18 Jun 2024 | 0.01848 | -0.00178 | -8.79% | 0.01809 | 0.0203 | 1,023,514.00 |
17 Jun 2024 | 0.02026 | 0.00017 | 0.85% | 0.01974 | 0.02129 | 1,069,890.00 |
16 Jun 2024 | 0.02009 | -0.00053 | -2.57% | 0.01952 | 0.02117 | 615,823.00 |
15 Jun 2024 | 0.02062 | -0.00013 | -0.63% | 0.019 | 0.02126 | 1,442,026.00 |
14 Jun 2024 | 0.02075 | -0.00409 | -16.47% | 0.02009 | 0.02776 | 3,459,305.00 |
13 Jun 2024 | 0.02484 | 0.00516 | 26.22% | 0.01912 | 0.026 | 2,044,370.00 |
12 Jun 2024 | 0.01968 | -0.00053 | -2.62% | 0.01916 | 0.02022 | 435,215.00 |
11 Jun 2024 | 0.02021 | -0.00039 | -1.89% | 0.02001 | 0.02147 | 792,390.00 |
10 Jun 2024 | 0.0206 | 0.00064 | 3.21% | 0.01998 | 0.02254 | 900,133.00 |
09 Jun 2024 | 0.01996 | -0.00081 | -3.90% | 0.01971 | 0.02135 | 335,790.00 |
08 Jun 2024 | 0.02077 | -0.00169 | -7.52% | 0.02052 | 0.02271 | 401,864.00 |
07 Jun 2024 | 0.02246 | -0.001 | -4.26% | 0.0223 | 0.02392 | 1,018,288.00 |
06 Jun 2024 | 0.02346 | -0.00003 | -0.13% | 0.02319 | 0.02507 | 852,335.00 |
05 Jun 2024 | 0.02349 | 0.001 | 4.45% | 0.02217 | 0.02376 | 269,653.00 |
04 Jun 2024 | 0.02249 | 0.00003 | 0.13% | 0.02231 | 0.02289 | 132,946.00 |
03 Jun 2024 | 0.02246 | -0.00042 | -1.84% | 0.02232 | 0.02333 | 274,540.00 |
02 Jun 2024 | 0.02288 | 0.00078 | 3.53% | 0.02201 | 0.02361 | 457,312.00 |
01 Jun 2024 | 0.0221 | 0.00045 | 2.08% | 0.0215 | 0.02249 | 264,297.00 |
31 May 2024 | 0.02165 | -0.00029 | -1.32% | 0.0216 | 0.02231 | 189,708.00 |
30 May 2024 | 0.02194 | -0.00128 | -5.51% | 0.02193 | 0.02344 | 311,600.00 |
29 May 2024 | 0.02322 | 0.00025 | 1.09% | 0.02242 | 0.02338 | 575,011.00 |
28 May 2024 | 0.02297 | -0.00003 | -0.13% | 0.02231 | 0.02435 | 574,922.00 |
27 May 2024 | 0.023 | -0.00084 | -3.52% | 0.02259 | 0.02444 | 809,576.00 |
26 May 2024 | 0.02384 | 0.00201 | 9.21% | 0.02168 | 0.02602 | 1,746,687.00 |
25 May 2024 | 0.02183 | 0.00 | 0.00% | 0.0211 | 0.02222 | 743,387.00 |
24 May 2024 | 0.02183 | -0.00014 | -0.64% | 0.02136 | 0.0226 | 884,215.00 |
23 May 2024 | 0.02197 | 0.00009 | 0.41% | 0.02172 | 0.02245 | 703,871.00 |
22 May 2024 | 0.02188 | -0.00036 | -1.62% | 0.02158 | 0.02255 | 1,356,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions