We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSBTC | KuCoin | 231,565,517 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -1.42% | 0.00004870 | 0.00004870 | 0.00004900 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004980 | 0.00004840 | 0.00004980 | 0.00004940 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 11:19:17 | 0.280800 | 0.00004870 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00004940 | 0.00000060 | 1.23% | 0.00004850 | 0.00005040 | 148.00 |
| 29 Jun 2024 | 0.00004880 | -0.00000400 | -7.60% | 0.00004870 | 0.00005270 | 240.00 |
| 28 Jun 2024 | 0.00005260 | -0.00000060 | -1.13% | 0.00005220 | 0.00005340 | 46.00 |
| 27 Jun 2024 | 0.00005320 | -0.00000090 | -1.66% | 0.00005280 | 0.00005430 | 37.00 |
| 26 Jun 2024 | 0.00005410 | -0.00000060 | -1.10% | 0.00005360 | 0.00005500 | 34.00 |
| 25 Jun 2024 | 0.00005470 | 0.00000300 | 5.79% | 0.00005160 | 0.00005480 | 74.00 |
| 24 Jun 2024 | 0.00005180 | -0.00000090 | -1.71% | 0.00005110 | 0.00005310 | 164.00 |
| 23 Jun 2024 | 0.00005270 | -0.00000040 | -0.75% | 0.00005220 | 0.00005370 | 26.00 |
| 22 Jun 2024 | 0.00005310 | 0.00000070 | 1.34% | 0.00005190 | 0.00005380 | 33.00 |
| 21 Jun 2024 | 0.00005240 | -0.00000200 | -3.71% | 0.00005210 | 0.00005420 | 59.00 |
| 20 Jun 2024 | 0.00005390 | 0.00000200 | 3.82% | 0.00005080 | 0.00005390 | 319.00 |
| 19 Jun 2024 | 0.00005230 | -0.00000400 | -7.08% | 0.00004690 | 0.00005580 | 826.00 |
| 18 Jun 2024 | 0.00005650 | 0.00000040 | 0.71% | 0.00005450 | 0.00006150 | 854.00 |
| 17 Jun 2024 | 0.00005610 | 0.00000060 | 1.08% | 0.00005480 | 0.00005620 | 54.00 |
| 16 Jun 2024 | 0.00005550 | 0.00000070 | 1.28% | 0.00005440 | 0.00005590 | 79.00 |
| 15 Jun 2024 | 0.00005480 | -0.00000080 | -1.44% | 0.00005400 | 0.00005780 | 507.00 |
| 14 Jun 2024 | 0.00005560 | -0.00000300 | -5.15% | 0.00005540 | 0.00005850 | 155.00 |
| 13 Jun 2024 | 0.00005830 | 0.00000020 | 0.34% | 0.00005700 | 0.00005970 | 294.00 |
| 12 Jun 2024 | 0.00005810 | -0.00000100 | -1.68% | 0.00005780 | 0.00006130 | 230.00 |
| 11 Jun 2024 | 0.00005960 | -0.00000090 | -1.49% | 0.00005950 | 0.00006110 | 99.00 |
| 10 Jun 2024 | 0.00006050 | 0.00000020 | 0.33% | 0.00005950 | 0.00006140 | 1,506.00 |
| 09 Jun 2024 | 0.00006030 | -0.00000500 | -7.62% | 0.00006030 | 0.00006780 | 770.00 |
| 08 Jun 2024 | 0.00006560 | -0.00000080 | -1.20% | 0.00006040 | 0.00007280 | 2,014.00 |
| 07 Jun 2024 | 0.00006640 | -0.00000030 | -0.45% | 0.00006540 | 0.00006670 | 318.00 |
| 06 Jun 2024 | 0.00006670 | -0.00000030 | -0.45% | 0.00006650 | 0.00006760 | 155.00 |
| 05 Jun 2024 | 0.00006700 | -0.00000010 | -0.15% | 0.00006610 | 0.00006830 | 26.00 |
| 04 Jun 2024 | 0.00006710 | -0.00000060 | -0.89% | 0.00006690 | 0.00007040 | 85.00 |
| 03 Jun 2024 | 0.00006770 | -0.00000400 | -5.60% | 0.00006760 | 0.00007230 | 30.00 |
| 02 Jun 2024 | 0.00007140 | 0.00000200 | 2.88% | 0.00006730 | 0.00007280 | 183.00 |
| 01 Jun 2024 | 0.00006940 | 0.00000300 | 4.52% | 0.00006550 | 0.00007360 | 389.00 |
| 31 May 2024 | 0.00006640 | -0.00000400 | -5.71% | 0.00006630 | 0.00006980 | 761.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
