We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | KuCoin | 2,217,478,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000280 | -1.08% | 0.000256 | 0.000256 | 0.000256 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000257 | 0.000253 | 0.000254 | 0.000259 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:39:51 | 0.000100 | 0.000256 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000259 | -0.000012 | -4.42% | 0.000254 | 0.000283 | 148,276.00 |
17 May 2024 | 0.000271 | 0.000022 | 8.84% | 0.00025 | 0.000278 | 142,607.00 |
16 May 2024 | 0.000249 | 0.000026 | 11.67% | 0.000222 | 0.000256 | 56,409.00 |
15 May 2024 | 0.000223 | -0.00000500 | -2.19% | 0.000221 | 0.000234 | 21,500.00 |
14 May 2024 | 0.000228 | -0.000011 | -4.60% | 0.000228 | 0.000241 | 27,474.00 |
13 May 2024 | 0.000239 | -0.00000400 | -1.64% | 0.000239 | 0.00025 | 19,360.00 |
12 May 2024 | 0.000244 | -0.00000300 | -1.22% | 0.00024 | 0.000253 | 46,158.00 |
11 May 2024 | 0.000247 | 0.000011 | 4.67% | 0.000236 | 0.000251 | 57,122.00 |
10 May 2024 | 0.000236 | 0.000013 | 5.85% | 0.000221 | 0.000236 | 20,302.00 |
09 May 2024 | 0.000222 | -0.00000300 | -1.33% | 0.00022 | 0.000225 | 21,865.00 |
08 May 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000224 | 0.00023 | 34,688.00 |
07 May 2024 | 0.000227 | 0.00 | 0.00% | 0.000225 | 0.000234 | 23,171.00 |
06 May 2024 | 0.000227 | 0.00000400 | 1.79% | 0.000219 | 0.000229 | 12,355.00 |
05 May 2024 | 0.000223 | -0.00000300 | -1.33% | 0.000221 | 0.000228 | 26,217.00 |
04 May 2024 | 0.000226 | -0.00000200 | -0.88% | 0.000223 | 0.000229 | 13,733.00 |
03 May 2024 | 0.000228 | 0.00000100 | 0.44% | 0.000224 | 0.000231 | 14,224.00 |
02 May 2024 | 0.000227 | 0.000013 | 6.09% | 0.000213 | 0.000229 | 32,549.00 |
01 May 2024 | 0.000214 | -0.00001 | -4.48% | 0.000213 | 0.000224 | 25,753.00 |
30 Apr 2024 | 0.000223 | 0.00000500 | 2.30% | 0.000218 | 0.000227 | 16,468.00 |
29 Apr 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000215 | 0.000224 | 7,882.00 |
28 Apr 2024 | 0.000221 | -0.00000900 | -3.92% | 0.000217 | 0.000232 | 16,416.00 |
27 Apr 2024 | 0.00023 | -0.00001 | -4.17% | 0.00023 | 0.000247 | 21,416.00 |
26 Apr 2024 | 0.00024 | 0.00000900 | 3.90% | 0.000227 | 0.000248 | 37,952.00 |
25 Apr 2024 | 0.000231 | 0.00000600 | 2.66% | 0.000225 | 0.000235 | 32,874.00 |
24 Apr 2024 | 0.000225 | -0.000012 | -5.06% | 0.000225 | 0.000242 | 51,671.00 |
23 Apr 2024 | 0.000237 | 0.00 | 0.00% | 0.000236 | 0.000246 | 12,729.00 |
22 Apr 2024 | 0.000237 | -0.00000500 | -2.07% | 0.000236 | 0.000247 | 29,468.00 |
21 Apr 2024 | 0.000242 | 0.000015 | 6.62% | 0.000224 | 0.000242 | 21,045.00 |
20 Apr 2024 | 0.000227 | 0.00000300 | 1.34% | 0.000215 | 0.000232 | 16,241.00 |
19 Apr 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000217 | 0.000227 | 22,996.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions