We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMBTC | KuCoin | 1,805,372,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000044 | 4.15% | 0.00001104 | 0.00001096 | 0.00001100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001108 | 0.00001058 | 0.00001060 | 0.00001060 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:37:24 | 2.06 | 0.00001104 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00001060 | -0.00000064 | -5.69% | 0.00001055 | 0.00001126 | 71,247.00 |
30 Apr 2024 | 0.00001124 | -0.00000003 | -0.27% | 0.00001115 | 0.00001163 | 21,004.00 |
29 Apr 2024 | 0.00001127 | -0.00000007 | -0.62% | 0.00001120 | 0.00001148 | 11,956.00 |
28 Apr 2024 | 0.00001134 | 0.00000007 | 0.62% | 0.00001075 | 0.00001157 | 26,411.00 |
27 Apr 2024 | 0.00001127 | -0.00000049 | -4.17% | 0.00001127 | 0.00001206 | 38,568.00 |
26 Apr 2024 | 0.00001176 | 0.00000048 | 4.26% | 0.00001110 | 0.00001212 | 47,447.00 |
25 Apr 2024 | 0.00001128 | 0.00000034 | 3.11% | 0.00001102 | 0.00001147 | 42,785.00 |
24 Apr 2024 | 0.00001094 | -0.00000041 | -3.61% | 0.00001094 | 0.00001160 | 86,424.00 |
23 Apr 2024 | 0.00001135 | -0.00000014 | -1.22% | 0.00001135 | 0.00001197 | 15,356.00 |
22 Apr 2024 | 0.00001149 | -0.00000031 | -2.63% | 0.00001141 | 0.00001204 | 24,727.00 |
21 Apr 2024 | 0.00001180 | 0.00000098 | 9.06% | 0.00001070 | 0.00001180 | 30,683.00 |
20 Apr 2024 | 0.00001082 | 0.00000004 | 0.37% | 0.00001027 | 0.00001116 | 44,562.00 |
19 Apr 2024 | 0.00001078 | -0.00000022 | -2.00% | 0.00001055 | 0.00001102 | 31,081.00 |
18 Apr 2024 | 0.00001100 | 0.00000011 | 1.01% | 0.00001049 | 0.00001156 | 47,491.00 |
17 Apr 2024 | 0.00001089 | 0.00000068 | 6.66% | 0.00001005 | 0.00001096 | 81,669.00 |
16 Apr 2024 | 0.00001021 | -0.00000065 | -5.99% | 0.00000994 | 0.00001124 | 30,970.00 |
15 Apr 2024 | 0.00001086 | 0.00000057 | 5.54% | 0.00001014 | 0.00001104 | 146,306.00 |
14 Apr 2024 | 0.00001029 | -0.00000079 | -7.13% | 0.00000911 | 0.00001127 | 286,350.00 |
13 Apr 2024 | 0.00001108 | -0.00000200 | -15.28% | 0.00000900 | 0.00001332 | 145,355.00 |
12 Apr 2024 | 0.00001309 | -0.00000090 | -6.43% | 0.00001281 | 0.00001424 | 59,290.00 |
11 Apr 2024 | 0.00001399 | -0.00000075 | -5.09% | 0.00001384 | 0.00001512 | 82,174.00 |
10 Apr 2024 | 0.00001474 | 0.00000200 | 15.40% | 0.00001294 | 0.00001504 | 115,700.00 |
09 Apr 2024 | 0.00001299 | 0.00000045 | 3.59% | 0.00001226 | 0.00001315 | 32,802.00 |
08 Apr 2024 | 0.00001254 | 0.00000023 | 1.87% | 0.00001214 | 0.00001324 | 27,719.00 |
07 Apr 2024 | 0.00001231 | 0.00000052 | 4.41% | 0.00001172 | 0.00001240 | 16,077.00 |
06 Apr 2024 | 0.00001179 | -0.00000069 | -5.53% | 0.00001163 | 0.00001245 | 43,267.00 |
05 Apr 2024 | 0.00001248 | 0.00000004 | 0.32% | 0.00001236 | 0.00001307 | 18,536.00 |
04 Apr 2024 | 0.00001244 | -0.00000081 | -6.11% | 0.00001239 | 0.00001349 | 42,958.00 |
03 Apr 2024 | 0.00001325 | -0.00000035 | -2.57% | 0.00001313 | 0.00001400 | 58,888.00 |
02 Apr 2024 | 0.00001360 | -0.00000049 | -3.48% | 0.00001302 | 0.00001408 | 52,445.00 |
01 Apr 2024 | 0.00001409 | 0.00000058 | 4.29% | 0.00001338 | 0.00001447 | 32,838.00 |
30 Mar 2024 | 0.00001351 | -0.00000058 | -4.12% | 0.00001332 | 0.00001422 | 43,892.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions