We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fusion | FSNUSDT | KuCoin | 53,638,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.56% | 0.1609 | 0.1605 | 0.1622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1747 | 0.1562 | 0.1613 | 0.160 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 22:06:15 | 141.43 | 0.1609 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.160 | -0.0021 | -1.30% | 0.1565 | 0.1677 | 24,431.00 |
08 May 2024 | 0.1621 | -0.0062 | -3.68% | 0.1595 | 0.1729 | 14,774.00 |
07 May 2024 | 0.1683 | 0.0006 | 0.36% | 0.1657 | 0.1702 | 8,764.00 |
06 May 2024 | 0.1677 | 0.0122 | 7.85% | 0.1555 | 0.1677 | 9,004.00 |
05 May 2024 | 0.1555 | -0.0056 | -3.48% | 0.1519 | 0.1611 | 17,928.00 |
04 May 2024 | 0.1611 | 0.0155 | 10.65% | 0.1422 | 0.1627 | 99,873.00 |
03 May 2024 | 0.1456 | 0.0028 | 1.96% | 0.137 | 0.1479 | 27,903.00 |
02 May 2024 | 0.1428 | -0.0074 | -4.93% | 0.1366 | 0.1508 | 23,454.00 |
01 May 2024 | 0.1502 | -0.0065 | -4.15% | 0.1422 | 0.1571 | 101,549.00 |
30 Apr 2024 | 0.1567 | 0.0008 | 0.51% | 0.1521 | 0.159 | 32,044.00 |
29 Apr 2024 | 0.1559 | -0.0066 | -4.06% | 0.1515 | 0.167 | 80,695.00 |
28 Apr 2024 | 0.1625 | 0.0023 | 1.44% | 0.155 | 0.1676 | 35,716.00 |
27 Apr 2024 | 0.1602 | -0.0053 | -3.20% | 0.1602 | 0.1731 | 23,536.00 |
26 Apr 2024 | 0.1655 | -0.0036 | -2.13% | 0.164 | 0.1763 | 65,347.00 |
25 Apr 2024 | 0.1691 | 0.0041 | 2.48% | 0.1635 | 0.1742 | 30,261.00 |
24 Apr 2024 | 0.165 | -0.0033 | -1.96% | 0.1605 | 0.1695 | 15,215.00 |
23 Apr 2024 | 0.1683 | 0.0022 | 1.32% | 0.1638 | 0.1705 | 16,577.00 |
22 Apr 2024 | 0.1661 | -0.0097 | -5.52% | 0.1646 | 0.176 | 14,558.00 |
21 Apr 2024 | 0.1758 | 0.0058 | 3.41% | 0.1617 | 0.180 | 32,710.00 |
20 Apr 2024 | 0.170 | 0.0016 | 0.95% | 0.1623 | 0.1743 | 26,003.00 |
19 Apr 2024 | 0.1684 | 0.0024 | 1.45% | 0.1604 | 0.175 | 58,181.00 |
18 Apr 2024 | 0.166 | -0.010 | -5.68% | 0.165 | 0.1802 | 68,576.00 |
17 Apr 2024 | 0.176 | -0.0086 | -4.66% | 0.1725 | 0.187 | 32,219.00 |
16 Apr 2024 | 0.1846 | 0.0095 | 5.43% | 0.1749 | 0.1941 | 29,439.00 |
15 Apr 2024 | 0.1751 | 0.0052 | 3.06% | 0.1509 | 0.1781 | 81,984.00 |
14 Apr 2024 | 0.1699 | -0.0093 | -5.19% | 0.1451 | 0.1818 | 137,952.00 |
13 Apr 2024 | 0.1792 | 0.0006 | 0.34% | 0.1665 | 0.230 | 199,988.00 |
12 Apr 2024 | 0.1786 | 0.0034 | 1.94% | 0.1692 | 0.191 | 115,115.00 |
11 Apr 2024 | 0.1752 | -0.0122 | -6.51% | 0.1659 | 0.1897 | 37,361.00 |
10 Apr 2024 | 0.1874 | -0.0102 | -5.16% | 0.1853 | 0.2012 | 52,497.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions