We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Franklin | FLYUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.27% | 0.001127 | 0.001126 | 0.001128 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001147 | 0.001102 | 0.001133 | 0.00113 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 18:29:30 | 8,000.00 | 0.001127 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,982.64 | 2,651,317.32 | FLYY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.00113 | -0.000089 | -7.30% | 0.001051 | 0.001218 | 11,922,591.00 |
| 16 Jul 2024 | 0.001219 | -0.000027 | -2.17% | 0.001175 | 0.001309 | 19,638,622.00 |
| 15 Jul 2024 | 0.001246 | 0.000161 | 14.84% | 0.001071 | 0.001397 | 31,765,735.00 |
| 14 Jul 2024 | 0.001085 | 0.000076 | 7.53% | 0.001041 | 0.001249 | 28,076,011.00 |
| 13 Jul 2024 | 0.001009 | 0.00 | 0.00% | 0.001009 | 0.001009 | 0.00 |
| 12 Jul 2024 | 0.001009 | 0.00004 | 4.13% | 0.000952 | 0.001057 | 10,812,069.00 |
| 11 Jul 2024 | 0.000969 | -0.000063 | -6.10% | 0.000906 | 0.001106 | 26,849,138.00 |
| 10 Jul 2024 | 0.001032 | 0.000094 | 10.02% | 0.000926 | 0.001149 | 33,613,860.00 |
| 09 Jul 2024 | 0.000938 | -0.000107 | -10.24% | 0.000878 | 0.001045 | 19,869,422.00 |
| 08 Jul 2024 | 0.001045 | -0.000063 | -5.69% | 0.001027 | 0.00111 | 7,399,491.00 |
| 07 Jul 2024 | 0.001108 | 0.000083 | 8.10% | 0.001024 | 0.001137 | 17,806,587.00 |
| 06 Jul 2024 | 0.001025 | 0.000088 | 9.39% | 0.000816 | 0.00124 | 30,519,307.00 |
| 05 Jul 2024 | 0.000937 | -0.000064 | -6.39% | 0.000924 | 0.001007 | 9,027,271.00 |
| 04 Jul 2024 | 0.001001 | -0.000035 | -3.38% | 0.001001 | 0.001047 | 4,778,756.00 |
| 03 Jul 2024 | 0.001036 | -0.000011 | -1.05% | 0.001034 | 0.001061 | 7,178,362.00 |
| 02 Jul 2024 | 0.001047 | 0.000024 | 2.35% | 0.001034 | 0.001055 | 4,151,651.00 |
| 01 Jul 2024 | 0.001023 | -0.000042 | -3.94% | 0.001 | 0.001074 | 17,205,536.00 |
| 30 Jun 2024 | 0.001065 | -0.00000700 | -0.65% | 0.001028 | 0.001078 | 37,255,140.00 |
| 29 Jun 2024 | 0.001072 | -0.000067 | -5.88% | 0.001059 | 0.001155 | 43,051,372.00 |
| 28 Jun 2024 | 0.001139 | 0.000018 | 1.61% | 0.001111 | 0.001148 | 35,482,229.00 |
| 27 Jun 2024 | 0.001121 | -0.000134 | -10.68% | 0.001111 | 0.001266 | 6,559,913.00 |
| 26 Jun 2024 | 0.001255 | -0.000014 | -1.10% | 0.001221 | 0.001299 | 21,713,777.00 |
| 25 Jun 2024 | 0.001269 | -0.00003 | -2.31% | 0.001203 | 0.001338 | 42,970,842.00 |
| 24 Jun 2024 | 0.001299 | 0.000158 | 13.85% | 0.001141 | 0.001383 | 48,944,745.00 |
| 23 Jun 2024 | 0.001141 | 0.000071 | 6.64% | 0.001069 | 0.001142 | 40,153,963.00 |
| 22 Jun 2024 | 0.00107 | -0.000046 | -4.12% | 0.001054 | 0.001131 | 29,230,790.00 |
| 21 Jun 2024 | 0.001116 | -0.000062 | -5.26% | 0.001088 | 0.001193 | 7,171,025.00 |
| 20 Jun 2024 | 0.001178 | 0.00003 | 2.61% | 0.001149 | 0.001239 | 5,921,029.00 |
| 19 Jun 2024 | 0.001148 | -0.000181 | -13.62% | 0.001077 | 0.001329 | 11,382,801.00 |
| 18 Jun 2024 | 0.001329 | -0.000024 | -1.77% | 0.001272 | 0.001363 | 4,233,683.00 |
| 17 Jun 2024 | 0.001353 | -0.000018 | -1.31% | 0.001327 | 0.001373 | 3,358,613.00 |
| 16 Jun 2024 | 0.001371 | 0.000018 | 1.33% | 0.001324 | 0.001375 | 3,879,993.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
