We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0218 | -2.35% | 0.907 | 0.9069 | 0.9071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9308 | 0.9043 | 0.9303 | 0.9288 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:40:59 | 19.00 | 0.907 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.9288 | 0.055 | 6.29% | 0.8738 | 0.9379 | 220,732.00 |
20 May 2024 | 0.8738 | -0.0224 | -2.50% | 0.8686 | 0.8982 | 221,763.00 |
19 May 2024 | 0.8962 | -0.012 | -1.32% | 0.8811 | 0.9036 | 150,291.00 |
18 May 2024 | 0.9082 | 0.0313 | 3.57% | 0.8783 | 0.9228 | 239,504.00 |
17 May 2024 | 0.8769 | 0.0107 | 1.24% | 0.8541 | 0.8996 | 178,742.00 |
16 May 2024 | 0.8662 | 0.0235 | 2.79% | 0.823 | 0.8996 | 238,217.00 |
15 May 2024 | 0.8427 | -0.0258 | -2.97% | 0.816 | 0.8722 | 121,934.00 |
14 May 2024 | 0.8685 | -0.0054 | -0.62% | 0.8349 | 0.9035 | 180,644.00 |
13 May 2024 | 0.8739 | 0.0339 | 4.04% | 0.8393 | 0.9149 | 127,594.00 |
12 May 2024 | 0.840 | -0.0274 | -3.16% | 0.8385 | 0.8803 | 144,175.00 |
11 May 2024 | 0.8674 | -0.0166 | -1.88% | 0.8429 | 0.9074 | 217,005.00 |
10 May 2024 | 0.884 | 0.0014 | 0.16% | 0.8461 | 0.901 | 237,801.00 |
09 May 2024 | 0.8826 | -0.0296 | -3.24% | 0.8745 | 0.9224 | 144,971.00 |
08 May 2024 | 0.9122 | -0.0125 | -1.35% | 0.9063 | 0.9561 | 223,086.00 |
07 May 2024 | 0.9247 | -0.0023 | -0.25% | 0.9087 | 0.9642 | 205,480.00 |
06 May 2024 | 0.927 | 0.0202 | 2.23% | 0.8892 | 0.9641 | 155,679.00 |
05 May 2024 | 0.9068 | 0.0154 | 1.73% | 0.8786 | 0.9164 | 176,160.00 |
04 May 2024 | 0.8914 | 0.0257 | 2.97% | 0.8502 | 0.9089 | 196,234.00 |
03 May 2024 | 0.8657 | 0.0136 | 1.60% | 0.8169 | 0.875 | 258,869.00 |
02 May 2024 | 0.8521 | -0.0065 | -0.76% | 0.8069 | 0.8683 | 319,823.00 |
01 May 2024 | 0.8586 | -0.0324 | -3.64% | 0.8201 | 0.9049 | 370,030.00 |
30 Apr 2024 | 0.891 | -0.0228 | -2.50% | 0.8584 | 0.9232 | 318,005.00 |
29 Apr 2024 | 0.9138 | -0.017 | -1.83% | 0.9072 | 0.9414 | 172,348.00 |
28 Apr 2024 | 0.9308 | 0.014 | 1.53% | 0.8813 | 0.9349 | 107,266.00 |
27 Apr 2024 | 0.9168 | -0.0202 | -2.16% | 0.8855 | 0.9402 | 188,465.00 |
26 Apr 2024 | 0.937 | -0.012 | -1.26% | 0.9046 | 0.9594 | 189,825.00 |
25 Apr 2024 | 0.949 | -0.0314 | -3.20% | 0.9267 | 1.00 | 191,841.00 |
24 Apr 2024 | 0.9804 | -0.015 | -1.51% | 0.9728 | 1.03 | 172,499.00 |
23 Apr 2024 | 0.9954 | 0.036 | 3.75% | 0.9598 | 1.02 | 239,483.00 |
22 Apr 2024 | 0.9594 | -0.0053 | -0.55% | 0.9331 | 0.979 | 121,247.00 |
21 Apr 2024 | 0.9647 | 0.055 | 6.05% | 0.9043 | 0.9729 | 158,930.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions