We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSDT | KuCoin | 969,315,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.18% | 0.02795 | 0.02793 | 0.02795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02827 | 0.02776 | 0.02798 | 0.028 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
208 | 08:23:31 | 8,942.55 | 0.02795 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,889.04 | 638,448.45 | FLR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.028 | -0.00019 | -0.67% | 0.02757 | 0.02873 | 4,227,034.00 |
18 May 2024 | 0.02819 | -0.00005 | -0.18% | 0.02688 | 0.02959 | 14,879,983.00 |
17 May 2024 | 0.02824 | 0.00061 | 2.21% | 0.02747 | 0.02935 | 8,894,688.00 |
16 May 2024 | 0.02763 | 0.00184 | 7.13% | 0.02581 | 0.02792 | 7,952,672.00 |
15 May 2024 | 0.02579 | -0.00136 | -5.01% | 0.02567 | 0.02739 | 6,543,386.00 |
14 May 2024 | 0.02715 | -0.00077 | -2.76% | 0.0268 | 0.02822 | 9,047,557.00 |
13 May 2024 | 0.02792 | -0.00021 | -0.75% | 0.02756 | 0.02829 | 6,238,579.00 |
12 May 2024 | 0.02813 | -0.00013 | -0.46% | 0.02785 | 0.0287 | 7,133,715.00 |
11 May 2024 | 0.02826 | -0.00139 | -4.69% | 0.02808 | 0.03029 | 9,449,973.00 |
10 May 2024 | 0.02965 | 0.00166 | 5.93% | 0.02778 | 0.03047 | 8,772,112.00 |
09 May 2024 | 0.02799 | -0.00066 | -2.30% | 0.02772 | 0.02907 | 5,740,147.00 |
08 May 2024 | 0.02865 | -0.0011 | -3.70% | 0.02861 | 0.03022 | 8,873,288.00 |
07 May 2024 | 0.02975 | -0.00105 | -3.41% | 0.02974 | 0.03136 | 6,999,899.00 |
06 May 2024 | 0.0308 | -0.00007 | -0.23% | 0.03015 | 0.03115 | 6,426,268.00 |
05 May 2024 | 0.03087 | -0.00041 | -1.31% | 0.03024 | 0.03187 | 3,721,096.00 |
04 May 2024 | 0.03128 | 0.00077 | 2.52% | 0.02997 | 0.03176 | 8,734,111.00 |
03 May 2024 | 0.03051 | 0.00045 | 1.50% | 0.02869 | 0.03186 | 9,060,601.00 |
02 May 2024 | 0.03006 | 0.00137 | 4.78% | 0.02722 | 0.03021 | 17,114,708.00 |
01 May 2024 | 0.02869 | -0.00128 | -4.27% | 0.027 | 0.03045 | 14,707,438.00 |
30 Apr 2024 | 0.02997 | -0.00003 | -0.10% | 0.02917 | 0.03038 | 11,846,766.00 |
29 Apr 2024 | 0.030 | -0.00098 | -3.16% | 0.02994 | 0.03161 | 5,352,880.00 |
28 Apr 2024 | 0.03098 | -0.0002 | -0.64% | 0.0297 | 0.03136 | 6,757,647.00 |
27 Apr 2024 | 0.03118 | 0.00026 | 0.84% | 0.03024 | 0.03241 | 7,616,204.00 |
26 Apr 2024 | 0.03092 | 0.00003 | 0.10% | 0.03001 | 0.03132 | 5,888,526.00 |
25 Apr 2024 | 0.03089 | -0.00109 | -3.41% | 0.03054 | 0.03255 | 6,724,416.00 |
24 Apr 2024 | 0.03198 | -0.0008 | -2.44% | 0.0317 | 0.0332 | 8,715,043.00 |
23 Apr 2024 | 0.03278 | -0.00073 | -2.18% | 0.03251 | 0.0341 | 5,254,070.00 |
22 Apr 2024 | 0.03351 | -0.00062 | -1.82% | 0.03321 | 0.03463 | 6,559,589.00 |
21 Apr 2024 | 0.03413 | 0.0017 | 5.24% | 0.03197 | 0.03439 | 7,321,082.00 |
20 Apr 2024 | 0.03243 | 0.00042 | 1.31% | 0.03077 | 0.03264 | 9,443,801.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions