![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSDT | KuCoin | 995,756,257 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.15% | 0.673 | 0.6724 | 0.6733 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6818 | 0.6608 | 0.6757 | 0.674 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:09:01 | 64.00 | 0.673 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.674 | 0.0386 | 6.07% | 0.6313 | 0.6968 | 179,957.00 |
26 Jul 2024 | 0.6354 | -0.0332 | -4.97% | 0.6018 | 0.6681 | 252,395.00 |
25 Jul 2024 | 0.6686 | 0.0677 | 11.27% | 0.5958 | 0.7172 | 469,788.00 |
24 Jul 2024 | 0.6009 | -0.0256 | -4.09% | 0.5942 | 0.6343 | 61,963.00 |
23 Jul 2024 | 0.6265 | -0.0252 | -3.87% | 0.6234 | 0.6549 | 66,385.00 |
22 Jul 2024 | 0.6517 | 0.0044 | 0.68% | 0.618 | 0.657 | 54,689.00 |
21 Jul 2024 | 0.6473 | 0.0075 | 1.17% | 0.6304 | 0.6698 | 61,272.00 |
20 Jul 2024 | 0.6398 | 0.0341 | 5.63% | 0.5925 | 0.6425 | 51,140.00 |
19 Jul 2024 | 0.6057 | -0.0092 | -1.50% | 0.596 | 0.6379 | 36,637.00 |
18 Jul 2024 | 0.6149 | -0.0005 | -0.08% | 0.6124 | 0.6329 | 69,306.00 |
17 Jul 2024 | 0.6154 | -0.009 | -1.44% | 0.5904 | 0.6288 | 95,010.00 |
16 Jul 2024 | 0.6244 | 0.0416 | 7.14% | 0.5833 | 0.6251 | 133,483.00 |
15 Jul 2024 | 0.5828 | 0.0111 | 1.94% | 0.565 | 0.5839 | 77,210.00 |
14 Jul 2024 | 0.5717 | 0.0273 | 5.01% | 0.5547 | 0.5761 | 54,318.00 |
13 Jul 2024 | 0.5444 | 0.00 | 0.00% | 0.5444 | 0.5444 | 0.00 |
12 Jul 2024 | 0.5444 | -0.0087 | -1.57% | 0.5427 | 0.5718 | 98,896.00 |
11 Jul 2024 | 0.5531 | 0.0097 | 1.79% | 0.5388 | 0.5583 | 76,192.00 |
10 Jul 2024 | 0.5434 | 0.0193 | 3.68% | 0.5195 | 0.5484 | 66,119.00 |
09 Jul 2024 | 0.5241 | 0.0217 | 4.32% | 0.4868 | 0.5418 | 116,700.00 |
08 Jul 2024 | 0.5024 | -0.0407 | -7.49% | 0.5024 | 0.5436 | 146,234.00 |
07 Jul 2024 | 0.5431 | 0.0342 | 6.72% | 0.5033 | 0.5458 | 60,480.00 |
06 Jul 2024 | 0.5089 | -0.0265 | -4.95% | 0.4693 | 0.5355 | 243,161.00 |
05 Jul 2024 | 0.5354 | -0.064 | -10.68% | 0.532 | 0.603 | 119,478.00 |
04 Jul 2024 | 0.5994 | -0.0235 | -3.77% | 0.5913 | 0.629 | 77,828.00 |
03 Jul 2024 | 0.6229 | 0.0039 | 0.63% | 0.6129 | 0.6303 | 34,579.00 |
02 Jul 2024 | 0.619 | -0.0128 | -2.03% | 0.6167 | 0.6454 | 73,335.00 |
01 Jul 2024 | 0.6318 | 0.0281 | 4.65% | 0.5979 | 0.6334 | 24,995.00 |
30 Jun 2024 | 0.6037 | -0.0089 | -1.45% | 0.6008 | 0.632 | 50,119.00 |
29 Jun 2024 | 0.6126 | -0.0126 | -2.02% | 0.6125 | 0.6481 | 41,789.00 |
28 Jun 2024 | 0.6252 | 0.0105 | 1.71% | 0.6009 | 0.6342 | 28,661.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions