We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAUSDT | KuCoin | 33,487,329 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0054 | -1.88% | 0.2824 | 0.2823 | 0.2831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2893 | 0.2824 | 0.2893 | 0.2878 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:43:11 | 7.09 | 0.2824 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2878 | 0.0041 | 1.45% | 0.2661 | 0.288 | 32,659.00 |
01 May 2024 | 0.2837 | -0.0285 | -9.13% | 0.2752 | 0.3154 | 47,590.00 |
30 Apr 2024 | 0.3122 | 0.0011 | 0.35% | 0.3059 | 0.316 | 20,048.00 |
29 Apr 2024 | 0.3111 | -0.0031 | -0.99% | 0.3111 | 0.3235 | 13,227.00 |
28 Apr 2024 | 0.3142 | -0.0031 | -0.98% | 0.3064 | 0.3186 | 4,104.00 |
27 Apr 2024 | 0.3173 | -0.0083 | -2.55% | 0.3105 | 0.324 | 12,323.00 |
26 Apr 2024 | 0.3256 | 0.0011 | 0.34% | 0.3139 | 0.3296 | 16,333.00 |
25 Apr 2024 | 0.3245 | -0.0308 | -8.67% | 0.3234 | 0.3672 | 51,980.00 |
24 Apr 2024 | 0.3553 | 0.0015 | 0.42% | 0.3478 | 0.3638 | 19,313.00 |
23 Apr 2024 | 0.3538 | 0.0071 | 2.05% | 0.3436 | 0.3637 | 15,290.00 |
22 Apr 2024 | 0.3467 | -0.0042 | -1.20% | 0.3363 | 0.3543 | 31,933.00 |
21 Apr 2024 | 0.3509 | 0.0317 | 9.93% | 0.3186 | 0.3527 | 52,892.00 |
20 Apr 2024 | 0.3192 | 0.0031 | 0.98% | 0.2929 | 0.3291 | 35,340.00 |
19 Apr 2024 | 0.3161 | 0.0123 | 4.05% | 0.2988 | 0.3161 | 19,713.00 |
18 Apr 2024 | 0.3038 | -0.0139 | -4.38% | 0.2961 | 0.3171 | 11,961.00 |
17 Apr 2024 | 0.3177 | 0.0136 | 4.47% | 0.290 | 0.3177 | 22,402.00 |
16 Apr 2024 | 0.3041 | -0.0203 | -6.26% | 0.2936 | 0.3385 | 61,004.00 |
15 Apr 2024 | 0.3244 | 0.024 | 7.99% | 0.2791 | 0.3269 | 76,059.00 |
14 Apr 2024 | 0.3004 | -0.0687 | -18.61% | 0.244 | 0.3771 | 152,286.00 |
13 Apr 2024 | 0.3691 | -0.0737 | -16.64% | 0.3486 | 0.4541 | 74,104.00 |
12 Apr 2024 | 0.4428 | -0.0123 | -2.70% | 0.4397 | 0.4686 | 48,071.00 |
11 Apr 2024 | 0.4551 | -0.0088 | -1.90% | 0.4371 | 0.4669 | 104,080.00 |
10 Apr 2024 | 0.4639 | -0.0431 | -8.50% | 0.4612 | 0.5049 | 117,056.00 |
09 Apr 2024 | 0.507 | 0.0223 | 4.60% | 0.4691 | 0.5109 | 177,586.00 |
08 Apr 2024 | 0.4847 | 0.018 | 3.86% | 0.4628 | 0.4882 | 331,257.00 |
07 Apr 2024 | 0.4667 | 0.0104 | 2.28% | 0.4548 | 0.4722 | 156,635.00 |
06 Apr 2024 | 0.4563 | -0.0234 | -4.88% | 0.4387 | 0.4785 | 144,388.00 |
05 Apr 2024 | 0.4797 | 0.0013 | 0.27% | 0.4513 | 0.5029 | 140,223.00 |
04 Apr 2024 | 0.4784 | -0.0033 | -0.69% | 0.4491 | 0.5136 | 281,310.00 |
03 Apr 2024 | 0.4817 | -0.0652 | -11.92% | 0.4586 | 0.5458 | 634,661.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions