![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSDT | KuCoin | 85,392,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.056 | 1.23% | 4.61 | 4.61 | 4.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.68 | 4.59 | 4.62 | 4.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:55:10 | 0.531500 | 4.61 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
397.96 | 86.39 | EUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.55 | 0.930 | 25.68% | 3.57 | 4.64 | 2,666.00 |
25 Jun 2024 | 3.62 | 0.080 | 2.29% | 3.45 | 3.62 | 611.00 |
24 Jun 2024 | 3.54 | -0.390 | -9.90% | 3.54 | 3.99 | 2,914.00 |
23 Jun 2024 | 3.93 | 0.060 | 1.58% | 3.83 | 3.99 | 150.00 |
22 Jun 2024 | 3.87 | 0.300 | 8.38% | 3.50 | 3.93 | 1,141.00 |
21 Jun 2024 | 3.57 | -0.060 | -1.68% | 3.49 | 3.74 | 1,952.00 |
20 Jun 2024 | 3.63 | -0.360 | -8.91% | 3.63 | 4.06 | 1,949.00 |
19 Jun 2024 | 3.99 | -0.130 | -3.18% | 3.93 | 4.13 | 1,503.00 |
18 Jun 2024 | 4.12 | -0.640 | -13.40% | 4.04 | 4.69 | 2,215.00 |
17 Jun 2024 | 4.75 | -0.040 | -0.88% | 4.68 | 5.08 | 2,557.00 |
16 Jun 2024 | 4.80 | 0.680 | 16.38% | 4.12 | 4.99 | 4,731.00 |
15 Jun 2024 | 4.12 | 0.00 | 0.07% | 4.06 | 4.26 | 359.00 |
14 Jun 2024 | 4.12 | -0.130 | -3.01% | 4.12 | 4.33 | 158.00 |
13 Jun 2024 | 4.25 | 0.170 | 4.04% | 4.15 | 4.37 | 698.00 |
12 Jun 2024 | 4.08 | -0.040 | -0.90% | 4.04 | 4.18 | 771.00 |
11 Jun 2024 | 4.12 | -0.090 | -2.19% | 4.05 | 4.27 | 2,436.00 |
10 Jun 2024 | 4.21 | -0.230 | -5.14% | 4.21 | 4.44 | 731.00 |
09 Jun 2024 | 4.44 | -0.060 | -1.27% | 4.44 | 4.60 | 133.00 |
08 Jun 2024 | 4.50 | -0.130 | -2.73% | 4.49 | 4.68 | 805.00 |
07 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.54 | 4.99 | 2,037.00 |
06 Jun 2024 | 4.62 | 0.050 | 1.01% | 4.48 | 4.76 | 1,933.00 |
05 Jun 2024 | 4.58 | -0.200 | -4.21% | 4.52 | 4.76 | 915.00 |
04 Jun 2024 | 4.78 | 0.190 | 4.19% | 4.57 | 5.20 | 3,044.00 |
03 Jun 2024 | 4.58 | -0.110 | -2.32% | 4.49 | 4.74 | 2,316.00 |
02 Jun 2024 | 4.69 | -0.030 | -0.59% | 4.63 | 5.06 | 2,317.00 |
01 Jun 2024 | 4.72 | 0.240 | 5.38% | 4.37 | 4.92 | 2,746.00 |
31 May 2024 | 4.48 | 0.280 | 6.67% | 4.20 | 4.90 | 2,686.00 |
30 May 2024 | 4.20 | -0.500 | -10.68% | 4.20 | 4.67 | 2,083.00 |
29 May 2024 | 4.70 | 0.220 | 5.00% | 4.43 | 4.90 | 1,236.00 |
28 May 2024 | 4.48 | -0.070 | -1.63% | 4.48 | 5.05 | 3,174.00 |
27 May 2024 | 4.55 | -0.160 | -3.48% | 4.50 | 4.75 | 1,784.00 |
26 May 2024 | 4.72 | -0.380 | -7.37% | 4.56 | 5.12 | 4,880.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions