![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | KuCoin | 3,290,784,712 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0966 | 0.42% | 23.03 | 23.04 | 23.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.03 | 22.77 | 22.90 | 22.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:07:15 | 0.00000800 | 23.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 22.94 | 0.840 | 3.82% | 22.07 | 22.97 | 7,176.00 |
26 Jul 2024 | 22.09 | -0.740 | -3.23% | 21.28 | 22.95 | 16,915.00 |
25 Jul 2024 | 22.83 | -1.25 | -5.20% | 22.60 | 24.13 | 14,047.00 |
24 Jul 2024 | 24.09 | 0.670 | 2.85% | 23.43 | 25.13 | 24,980.00 |
23 Jul 2024 | 23.42 | -0.720 | -2.98% | 23.12 | 24.33 | 10,760.00 |
22 Jul 2024 | 24.14 | 0.190 | 0.80% | 23.11 | 24.34 | 11,563.00 |
21 Jul 2024 | 23.95 | 0.330 | 1.40% | 23.38 | 24.24 | 15,255.00 |
20 Jul 2024 | 23.62 | 0.550 | 2.38% | 22.53 | 23.68 | 8,157.00 |
19 Jul 2024 | 23.07 | 0.100 | 0.43% | 22.52 | 23.47 | 5,415.00 |
18 Jul 2024 | 22.97 | -0.620 | -2.61% | 22.90 | 23.89 | 5,241.00 |
17 Jul 2024 | 23.58 | -0.340 | -1.43% | 22.73 | 24.00 | 14,968.00 |
16 Jul 2024 | 23.92 | 1.29 | 5.71% | 22.52 | 23.97 | 15,606.00 |
15 Jul 2024 | 22.63 | 0.180 | 0.79% | 22.16 | 22.73 | 10,467.00 |
14 Jul 2024 | 22.45 | 1.81 | 8.77% | 21.45 | 22.55 | 13,965.00 |
13 Jul 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 0.00 |
12 Jul 2024 | 20.64 | -0.410 | -1.94% | 20.58 | 21.73 | 12,209.00 |
11 Jul 2024 | 21.05 | 0.400 | 1.95% | 20.44 | 21.21 | 7,621.00 |
10 Jul 2024 | 20.65 | 0.260 | 1.29% | 20.28 | 21.06 | 3,687.00 |
09 Jul 2024 | 20.38 | 0.620 | 3.13% | 18.96 | 21.13 | 6,623.00 |
08 Jul 2024 | 19.77 | -1.42 | -6.69% | 19.72 | 21.24 | 5,710.00 |
07 Jul 2024 | 21.18 | 0.880 | 4.34% | 20.05 | 21.28 | 6,975.00 |
06 Jul 2024 | 20.30 | -0.540 | -2.61% | 18.17 | 20.72 | 19,654.00 |
05 Jul 2024 | 20.85 | -1.71 | -7.58% | 20.75 | 22.63 | 9,087.00 |
04 Jul 2024 | 22.56 | -0.770 | -3.31% | 22.26 | 23.33 | 11,451.00 |
03 Jul 2024 | 23.33 | 0.110 | 0.49% | 22.98 | 23.45 | 3,916.00 |
02 Jul 2024 | 23.21 | -0.450 | -1.89% | 23.18 | 24.08 | 7,626.00 |
01 Jul 2024 | 23.66 | 0.520 | 2.23% | 22.70 | 23.89 | 4,947.00 |
30 Jun 2024 | 23.14 | -0.270 | -1.13% | 23.11 | 23.75 | 4,298.00 |
29 Jun 2024 | 23.41 | -0.680 | -2.81% | 23.40 | 24.44 | 10,321.00 |
28 Jun 2024 | 24.09 | 0.460 | 1.94% | 23.13 | 24.39 | 7,357.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions