We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | KuCoin | 90,635,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0522 | 1.17% | 4.51 | 4.49 | 4.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.51 | 4.43 | 4.47 | 4.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:04:08 | 66.71 | 4.51 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 4.45 | -0.240 | -5.12% | 4.42 | 4.70 | 17,418.00 |
22 May 2024 | 4.69 | -0.020 | -0.48% | 4.60 | 4.81 | 28,193.00 |
21 May 2024 | 4.72 | 0.430 | 9.97% | 4.22 | 4.74 | 29,441.00 |
20 May 2024 | 4.29 | -0.270 | -6.01% | 4.27 | 4.66 | 10,171.00 |
19 May 2024 | 4.56 | -0.020 | -0.50% | 4.49 | 4.72 | 17,708.00 |
18 May 2024 | 4.59 | 0.060 | 1.31% | 4.37 | 4.76 | 25,694.00 |
17 May 2024 | 4.53 | 0.240 | 5.68% | 4.27 | 4.66 | 39,010.00 |
16 May 2024 | 4.28 | 0.280 | 7.10% | 3.91 | 4.29 | 36,830.00 |
15 May 2024 | 4.00 | -0.380 | -8.73% | 3.93 | 4.48 | 22,243.00 |
14 May 2024 | 4.38 | -0.250 | -5.30% | 4.35 | 4.67 | 17,281.00 |
13 May 2024 | 4.63 | -0.190 | -3.92% | 4.60 | 4.86 | 6,937.00 |
12 May 2024 | 4.82 | 0.050 | 0.97% | 4.58 | 4.92 | 10,124.00 |
11 May 2024 | 4.77 | -0.110 | -2.34% | 4.68 | 5.27 | 16,066.00 |
10 May 2024 | 4.89 | -0.090 | -1.90% | 4.65 | 5.06 | 20,514.00 |
09 May 2024 | 4.98 | -0.470 | -8.55% | 4.94 | 5.64 | 36,032.00 |
08 May 2024 | 5.45 | 0.480 | 9.58% | 4.75 | 6.12 | 48,520.00 |
07 May 2024 | 4.97 | 0.500 | 11.27% | 4.33 | 4.99 | 31,684.00 |
06 May 2024 | 4.47 | 0.340 | 8.22% | 3.99 | 4.59 | 32,973.00 |
05 May 2024 | 4.13 | 0.060 | 1.41% | 4.01 | 4.20 | 7,289.00 |
04 May 2024 | 4.07 | 0.150 | 3.88% | 3.89 | 4.43 | 32,221.00 |
03 May 2024 | 3.92 | 0.200 | 5.26% | 3.59 | 3.97 | 19,809.00 |
02 May 2024 | 3.72 | 0.020 | 0.52% | 3.36 | 3.73 | 45,053.00 |
01 May 2024 | 3.70 | -0.510 | -12.13% | 3.50 | 4.27 | 29,225.00 |
30 Apr 2024 | 4.21 | -0.080 | -1.86% | 3.96 | 4.36 | 6,580.00 |
29 Apr 2024 | 4.29 | -0.110 | -2.58% | 4.29 | 4.50 | 14,512.00 |
28 Apr 2024 | 4.41 | -0.330 | -6.98% | 4.33 | 4.76 | 17,351.00 |
27 Apr 2024 | 4.74 | -0.090 | -1.92% | 4.67 | 4.83 | 3,276.00 |
26 Apr 2024 | 4.83 | 0.150 | 3.19% | 4.57 | 4.88 | 8,462.00 |
25 Apr 2024 | 4.68 | -0.240 | -4.80% | 4.60 | 5.02 | 19,148.00 |
24 Apr 2024 | 4.92 | -0.190 | -3.78% | 4.91 | 5.19 | 14,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions