We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGUSDT | KuCoin | 99,107,821 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -0.45% | 1.36 | 1.36 | 1.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.36 | 1.36 | 1.36 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:55:11 | 13.00 | 1.36 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 1.36 | 0.090 | 6.67% | 1.25 | 1.36 | 24,415.00 |
| 03 May 2024 | 1.28 | -0.010 | -1.02% | 1.25 | 1.34 | 27,773.00 |
| 02 May 2024 | 1.29 | 0.030 | 2.22% | 1.21 | 1.29 | 44,529.00 |
| 01 May 2024 | 1.26 | -0.060 | -4.36% | 1.25 | 1.36 | 32,961.00 |
| 30 Apr 2024 | 1.32 | -0.130 | -9.21% | 1.30 | 1.47 | 37,322.00 |
| 29 Apr 2024 | 1.46 | 0.100 | 7.60% | 1.34 | 1.51 | 38,542.00 |
| 28 Apr 2024 | 1.35 | -0.060 | -4.03% | 1.29 | 1.42 | 36,845.00 |
| 27 Apr 2024 | 1.41 | -0.040 | -2.56% | 1.37 | 1.45 | 20,175.00 |
| 26 Apr 2024 | 1.45 | -0.030 | -2.24% | 1.40 | 1.48 | 31,010.00 |
| 25 Apr 2024 | 1.48 | -0.070 | -4.74% | 1.45 | 1.57 | 42,137.00 |
| 24 Apr 2024 | 1.55 | -0.010 | -0.68% | 1.54 | 1.59 | 29,431.00 |
| 23 Apr 2024 | 1.57 | 0.020 | 1.59% | 1.50 | 1.57 | 56,148.00 |
| 22 Apr 2024 | 1.54 | -0.040 | -2.60% | 1.53 | 1.60 | 18,344.00 |
| 21 Apr 2024 | 1.58 | 0.010 | 0.77% | 1.52 | 1.59 | 34,892.00 |
| 20 Apr 2024 | 1.57 | -0.050 | -3.06% | 1.50 | 1.64 | 54,050.00 |
| 19 Apr 2024 | 1.62 | 0.220 | 15.72% | 1.39 | 1.64 | 42,700.00 |
| 18 Apr 2024 | 1.40 | -0.130 | -8.78% | 1.36 | 1.55 | 57,538.00 |
| 17 Apr 2024 | 1.53 | 0.030 | 2.16% | 1.47 | 1.56 | 81,754.00 |
| 16 Apr 2024 | 1.50 | 0.020 | 1.40% | 1.46 | 1.57 | 41,468.00 |
| 15 Apr 2024 | 1.48 | 0.060 | 3.94% | 1.36 | 1.48 | 63,648.00 |
| 14 Apr 2024 | 1.42 | -0.150 | -9.34% | 1.35 | 1.60 | 52,619.00 |
| 13 Apr 2024 | 1.57 | -0.110 | -6.63% | 1.52 | 1.69 | 99,212.00 |
| 12 Apr 2024 | 1.68 | -0.060 | -3.57% | 1.68 | 1.76 | 18,269.00 |
| 11 Apr 2024 | 1.75 | 0.010 | 0.39% | 1.66 | 1.77 | 32,961.00 |
| 10 Apr 2024 | 1.74 | -0.060 | -3.27% | 1.71 | 1.86 | 44,138.00 |
| 09 Apr 2024 | 1.80 | 0.080 | 4.88% | 1.71 | 1.82 | 41,784.00 |
| 08 Apr 2024 | 1.71 | -0.020 | -1.03% | 1.70 | 1.80 | 38,106.00 |
| 07 Apr 2024 | 1.73 | 0.020 | 0.92% | 1.69 | 1.76 | 26,179.00 |
| 06 Apr 2024 | 1.72 | -0.070 | -4.16% | 1.70 | 1.81 | 46,725.00 |
| 05 Apr 2024 | 1.79 | 0.00 | -0.16% | 1.72 | 1.84 | 35,787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
