We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EQIFi Token | EQXUSDT | KuCoin | 1,745,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.26% | 0.006972 | 0.006954 | 0.006974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007021 | 0.006945 | 0.006966 | 0.00699 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
138 | 06:48:50 | 5,940.03 | 0.006972 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00699 | -0.000377 | -5.12% | 0.006917 | 0.00738 | 7,427,496.00 |
06 May 2024 | 0.007367 | 0.000267 | 3.76% | 0.007086 | 0.007447 | 7,515,670.00 |
05 May 2024 | 0.0071 | -0.000074 | -1.03% | 0.007059 | 0.007248 | 6,881,608.00 |
04 May 2024 | 0.007174 | 0.000065 | 0.91% | 0.007059 | 0.0074 | 5,795,497.00 |
03 May 2024 | 0.007109 | -0.000212 | -2.90% | 0.007085 | 0.007337 | 10,530,031.00 |
02 May 2024 | 0.007321 | -0.000197 | -2.62% | 0.00714 | 0.007516 | 10,008,105.00 |
01 May 2024 | 0.007518 | -0.000175 | -2.27% | 0.007474 | 0.007701 | 740,457.00 |
30 Apr 2024 | 0.007693 | -0.000338 | -4.21% | 0.007666 | 0.008033 | 11,267,023.00 |
29 Apr 2024 | 0.008031 | 0.000079 | 0.99% | 0.007888 | 0.008158 | 3,684,268.00 |
28 Apr 2024 | 0.007952 | -0.000035 | -0.44% | 0.00792 | 0.007992 | 7,316,899.00 |
27 Apr 2024 | 0.007987 | -0.000052 | -0.65% | 0.007971 | 0.008227 | 11,417,728.00 |
26 Apr 2024 | 0.008039 | -0.000031 | -0.38% | 0.007991 | 0.008194 | 6,682,794.00 |
25 Apr 2024 | 0.00807 | -0.000128 | -1.56% | 0.00803 | 0.008227 | 8,602,733.00 |
24 Apr 2024 | 0.008198 | 0.000653 | 8.65% | 0.007569 | 0.008245 | 15,168,317.00 |
23 Apr 2024 | 0.007545 | -0.00028 | -3.58% | 0.007458 | 0.007868 | 10,586,996.00 |
22 Apr 2024 | 0.007825 | -0.0001 | -1.26% | 0.007809 | 0.00798 | 11,561,484.00 |
21 Apr 2024 | 0.007925 | 0.000256 | 3.34% | 0.00761 | 0.007941 | 11,425,690.00 |
20 Apr 2024 | 0.007669 | -0.000154 | -1.97% | 0.007598 | 0.007954 | 13,171,154.00 |
19 Apr 2024 | 0.007823 | -0.00025 | -3.10% | 0.007808 | 0.008211 | 12,290,315.00 |
18 Apr 2024 | 0.008073 | -0.000326 | -3.88% | 0.008073 | 0.008455 | 7,520,177.00 |
17 Apr 2024 | 0.008399 | 0.000165 | 2.00% | 0.008219 | 0.008785 | 12,313,152.00 |
16 Apr 2024 | 0.008234 | -0.000085 | -1.02% | 0.008198 | 0.008989 | 14,647,648.00 |
15 Apr 2024 | 0.008319 | 0.000268 | 3.33% | 0.00798 | 0.008359 | 6,626,393.00 |
14 Apr 2024 | 0.008051 | -0.000606 | -7.00% | 0.007708 | 0.01059 | 13,035,073.00 |
13 Apr 2024 | 0.008657 | 0.000156 | 1.84% | 0.00788 | 0.008751 | 14,106,172.00 |
12 Apr 2024 | 0.008501 | -0.0003 | -3.41% | 0.008501 | 0.008899 | 13,078,025.00 |
11 Apr 2024 | 0.008801 | -0.000288 | -3.17% | 0.008145 | 0.009104 | 11,526,891.00 |
10 Apr 2024 | 0.009089 | 0.000043 | 0.48% | 0.0086 | 0.009292 | 12,369,208.00 |
09 Apr 2024 | 0.009046 | 0.000124 | 1.39% | 0.008897 | 0.009999 | 12,195,965.00 |
08 Apr 2024 | 0.008922 | 0.000051 | 0.57% | 0.008847 | 0.008985 | 11,670,303.00 |
07 Apr 2024 | 0.008871 | 0.000537 | 6.44% | 0.008375 | 0.009054 | 14,082,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions