We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS Force | EOSCUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 1.14% | 0.001769 | 0.001769 | 0.001771 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001827 | 0.001733 | 0.001755 | 0.001749 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
103 | 17:12:54 | 4,451.33 | 0.001769 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.001749 | -0.00000200 | -0.11% | 0.001737 | 0.001848 | 55,631,491.00 |
07 May 2024 | 0.001752 | -0.000026 | -1.46% | 0.001708 | 0.00181 | 55,635,286.00 |
06 May 2024 | 0.001777 | -0.000011 | -0.61% | 0.001713 | 0.001811 | 54,526,602.00 |
05 May 2024 | 0.001789 | -0.000256 | -12.52% | 0.00176 | 0.002144 | 44,286,857.00 |
04 May 2024 | 0.002045 | 0.000429 | 26.56% | 0.001606 | 0.002343 | 48,772,583.00 |
03 May 2024 | 0.001616 | -0.000027 | -1.64% | 0.001539 | 0.001654 | 39,878,890.00 |
02 May 2024 | 0.001643 | -0.000029 | -1.73% | 0.001554 | 0.001727 | 38,861,579.00 |
01 May 2024 | 0.001672 | -0.000043 | -2.51% | 0.001656 | 0.001827 | 38,191,621.00 |
30 Apr 2024 | 0.001716 | -0.00006 | -3.38% | 0.001669 | 0.001747 | 38,072,945.00 |
29 Apr 2024 | 0.001776 | -0.00000100 | -0.06% | 0.001698 | 0.001833 | 37,880,178.00 |
28 Apr 2024 | 0.001777 | 0.00008 | 4.71% | 0.001655 | 0.001807 | 37,088,884.00 |
27 Apr 2024 | 0.001698 | -0.000075 | -4.23% | 0.00166 | 0.001909 | 35,477,690.00 |
26 Apr 2024 | 0.001772 | -0.000063 | -3.43% | 0.001645 | 0.001849 | 37,455,862.00 |
25 Apr 2024 | 0.001835 | -0.00000600 | -0.33% | 0.00182 | 0.001944 | 35,416,053.00 |
24 Apr 2024 | 0.001841 | 0.000019 | 1.04% | 0.001798 | 0.001848 | 36,458,964.00 |
23 Apr 2024 | 0.001822 | -0.00000300 | -0.16% | 0.001764 | 0.001855 | 35,912,301.00 |
22 Apr 2024 | 0.001825 | -0.000063 | -3.34% | 0.001823 | 0.001906 | 36,916,748.00 |
21 Apr 2024 | 0.001888 | -0.00000200 | -0.11% | 0.001861 | 0.001942 | 36,056,951.00 |
20 Apr 2024 | 0.00189 | 0.000139 | 7.96% | 0.0017 | 0.001944 | 38,805,924.00 |
19 Apr 2024 | 0.001751 | 0.000034 | 1.98% | 0.001641 | 0.001799 | 38,647,753.00 |
18 Apr 2024 | 0.001717 | -0.000045 | -2.55% | 0.001715 | 0.001763 | 38,924,818.00 |
17 Apr 2024 | 0.001761 | -0.000052 | -2.87% | 0.00175 | 0.001863 | 35,894,907.00 |
16 Apr 2024 | 0.001813 | -0.000173 | -8.71% | 0.001793 | 0.001994 | 33,691,248.00 |
15 Apr 2024 | 0.001986 | 0.000219 | 12.39% | 0.001767 | 0.002122 | 34,552,378.00 |
14 Apr 2024 | 0.001767 | -0.000131 | -6.90% | 0.0017 | 0.001909 | 37,507,121.00 |
13 Apr 2024 | 0.001899 | -0.000748 | -28.27% | 0.001831 | 0.002648 | 26,671,788.00 |
12 Apr 2024 | 0.002646 | 0.000464 | 21.29% | 0.002175 | 0.002739 | 29,814,736.00 |
11 Apr 2024 | 0.002182 | -0.0001 | -4.38% | 0.002168 | 0.002246 | 30,327,126.00 |
10 Apr 2024 | 0.002281 | -0.000157 | -6.44% | 0.002178 | 0.002439 | 28,606,696.00 |
09 Apr 2024 | 0.002438 | 0.000128 | 5.54% | 0.002299 | 0.002513 | 26,217,025.00 |
08 Apr 2024 | 0.00231 | 0.000012 | 0.52% | 0.002203 | 0.002368 | 26,361,869.00 |
07 Apr 2024 | 0.002298 | -0.000039 | -1.67% | 0.002292 | 0.002385 | 27,195,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions