We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFBTC | KuCoin | 455,363,528 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000073 | 7.57% | 0.00001037 | 0.00001019 | 0.00001037 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001059 | 0.00000965 | 0.00000965 | 0.00000964 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 10:05:16 | 71.30 | 0.00001037 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000964 | 0.00000047 | 5.13% | 0.00000892 | 0.00000965 | 488.00 |
| 26 Apr 2024 | 0.00000917 | 0.00000025 | 2.80% | 0.00000868 | 0.00001001 | 3,244.00 |
| 25 Apr 2024 | 0.00000892 | -0.00000010 | -1.11% | 0.00000892 | 0.00000915 | 440.00 |
| 24 Apr 2024 | 0.00000902 | 0.00000032 | 3.68% | 0.00000869 | 0.00000914 | 1,533.00 |
| 23 Apr 2024 | 0.00000870 | -0.00000021 | -2.36% | 0.00000869 | 0.00000901 | 690.00 |
| 22 Apr 2024 | 0.00000891 | 0.00000008 | 0.91% | 0.00000873 | 0.00000915 | 422.00 |
| 21 Apr 2024 | 0.00000883 | 0.00000010 | 1.15% | 0.00000870 | 0.00000904 | 281.00 |
| 20 Apr 2024 | 0.00000873 | -0.00000017 | -1.91% | 0.00000870 | 0.00000931 | 972.00 |
| 19 Apr 2024 | 0.00000890 | -0.00000012 | -1.33% | 0.00000871 | 0.00000916 | 401.00 |
| 18 Apr 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000868 | 0.00000915 | 654.00 |
| 17 Apr 2024 | 0.00000902 | 0.00000031 | 3.56% | 0.00000856 | 0.00000904 | 791.00 |
| 16 Apr 2024 | 0.00000871 | 0.00000004 | 0.46% | 0.00000823 | 0.00000904 | 929.00 |
| 15 Apr 2024 | 0.00000867 | 0.00000048 | 5.86% | 0.00000776 | 0.00000880 | 3,588.00 |
| 14 Apr 2024 | 0.00000819 | -0.00000070 | -7.87% | 0.00000806 | 0.00000916 | 7,886.00 |
| 13 Apr 2024 | 0.00000889 | -0.00000014 | -1.55% | 0.00000843 | 0.00000949 | 5,919.00 |
| 12 Apr 2024 | 0.00000903 | 0.00000023 | 2.61% | 0.00000877 | 0.00000927 | 243.00 |
| 11 Apr 2024 | 0.00000880 | -0.00000019 | -2.11% | 0.00000880 | 0.00000916 | 551.00 |
| 10 Apr 2024 | 0.00000899 | -0.00000015 | -1.64% | 0.00000899 | 0.00000915 | 306.00 |
| 09 Apr 2024 | 0.00000914 | 0.00000014 | 1.56% | 0.00000883 | 0.00000914 | 1,351.00 |
| 08 Apr 2024 | 0.00000900 | 0.00000020 | 2.27% | 0.00000883 | 0.00000907 | 216.00 |
| 07 Apr 2024 | 0.00000880 | 0.00000009 | 1.03% | 0.00000866 | 0.00000897 | 176.00 |
| 06 Apr 2024 | 0.00000871 | -0.00000001 | -0.11% | 0.00000863 | 0.00000885 | 1,573.00 |
| 05 Apr 2024 | 0.00000872 | -0.00000015 | -1.69% | 0.00000868 | 0.00000901 | 315.00 |
| 04 Apr 2024 | 0.00000887 | -0.00000005 | -0.56% | 0.00000868 | 0.00000895 | 1,617.00 |
| 03 Apr 2024 | 0.00000892 | -0.00000011 | -1.22% | 0.00000870 | 0.00000898 | 224.00 |
| 02 Apr 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000883 | 0.00000916 | 196.00 |
| 01 Apr 2024 | 0.00000905 | -0.00000040 | -4.23% | 0.00000905 | 0.00000953 | 301.00 |
| 30 Mar 2024 | 0.00000945 | -0.00000003 | -0.32% | 0.00000922 | 0.00000965 | 365.00 |
| 29 Mar 2024 | 0.00000948 | 0.00000009 | 0.96% | 0.00000920 | 0.00000953 | 418.00 |
| 28 Mar 2024 | 0.00000939 | 0.00000021 | 2.29% | 0.00000909 | 0.00000941 | 11,939.00 |
| 27 Mar 2024 | 0.00000918 | -0.00000013 | -1.40% | 0.00000909 | 0.00000969 | 242,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
