![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELABTC | KuCoin | 51,055,563 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000137 | 3.85% | 0.00003700 | 0.00003659 | 0.00003754 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003783 | 0.00003450 | 0.00003531 | 0.00003563 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:25:15 | 0.905400 | 0.00003700 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00003563 | 0.00000038 | 1.08% | 0.00003478 | 0.00003563 | 72.00 |
30 Jun 2024 | 0.00003525 | -0.00000015 | -0.42% | 0.00003517 | 0.00003611 | 82.00 |
29 Jun 2024 | 0.00003540 | -0.00000024 | -0.67% | 0.00003515 | 0.00003611 | 122.00 |
28 Jun 2024 | 0.00003564 | -0.00000023 | -0.64% | 0.00003515 | 0.00003611 | 171.00 |
27 Jun 2024 | 0.00003587 | -0.00000013 | -0.36% | 0.00003564 | 0.00003851 | 378.00 |
26 Jun 2024 | 0.00003600 | -0.00000100 | -2.69% | 0.00003565 | 0.00003797 | 107.00 |
25 Jun 2024 | 0.00003715 | 0.00000200 | 5.65% | 0.00003468 | 0.00003803 | 364.00 |
24 Jun 2024 | 0.00003540 | 0.00000002 | 0.06% | 0.00003493 | 0.00003600 | 465.00 |
23 Jun 2024 | 0.00003538 | -0.00000054 | -1.50% | 0.00003483 | 0.00003611 | 128.00 |
22 Jun 2024 | 0.00003592 | 0.00000077 | 2.19% | 0.00003450 | 0.00003658 | 449.00 |
21 Jun 2024 | 0.00003515 | -0.00000100 | -2.74% | 0.00003515 | 0.00003697 | 239.00 |
20 Jun 2024 | 0.00003644 | -0.00000016 | -0.44% | 0.00003608 | 0.00003755 | 227.00 |
19 Jun 2024 | 0.00003660 | -0.00000071 | -1.90% | 0.00003599 | 0.00003803 | 1,430.00 |
18 Jun 2024 | 0.00003731 | -0.00000060 | -1.58% | 0.00003712 | 0.00003847 | 129.00 |
17 Jun 2024 | 0.00003791 | -0.00000060 | -1.56% | 0.00003785 | 0.00003921 | 423.00 |
16 Jun 2024 | 0.00003851 | -0.00000018 | -0.47% | 0.00003793 | 0.00003921 | 222.00 |
15 Jun 2024 | 0.00003869 | 0.00000100 | 2.66% | 0.00003718 | 0.00003946 | 580.00 |
14 Jun 2024 | 0.00003754 | -0.00000071 | -1.86% | 0.00003707 | 0.00003921 | 760.00 |
13 Jun 2024 | 0.00003825 | 0.00000098 | 2.63% | 0.00003729 | 0.00004409 | 2,447.00 |
12 Jun 2024 | 0.00003727 | 0.00000200 | 5.60% | 0.00003567 | 0.00003783 | 427.00 |
11 Jun 2024 | 0.00003571 | -0.00000100 | -2.69% | 0.00003557 | 0.00003724 | 606.00 |
10 Jun 2024 | 0.00003716 | 0.00000050 | 1.36% | 0.00003659 | 0.00003762 | 168.00 |
09 Jun 2024 | 0.00003666 | -0.00000043 | -1.16% | 0.00003619 | 0.00003849 | 989.00 |
08 Jun 2024 | 0.00003709 | -0.00000088 | -2.32% | 0.00003612 | 0.00003803 | 832.00 |
07 Jun 2024 | 0.00003797 | 0.00000089 | 2.40% | 0.00003707 | 0.00003946 | 368.00 |
06 Jun 2024 | 0.00003708 | 0.00000040 | 1.09% | 0.00003659 | 0.00003987 | 2,783.00 |
05 Jun 2024 | 0.00003668 | -0.00000100 | -2.65% | 0.00003659 | 0.00003850 | 190.00 |
04 Jun 2024 | 0.00003775 | -0.00000076 | -1.97% | 0.00003726 | 0.00003899 | 303.00 |
03 Jun 2024 | 0.00003851 | 0.00000031 | 0.81% | 0.00003787 | 0.00003946 | 469.00 |
02 Jun 2024 | 0.00003820 | 0.00000100 | 2.72% | 0.00003664 | 0.00003898 | 191.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions