We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDU Coin [Open Campus] | EDUUSDT | KuCoin | 269,885,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.29% | 1.03 | 1.03 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 0.975 | 1.03 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:50:07 | 0.700000 | 1.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 1.03 | -0.110 | -9.56% | 0.995 | 1.14 | 198,707.00 |
25 May 2024 | 1.14 | 0.140 | 14.11% | 0.896 | 1.20 | 287,921.00 |
24 May 2024 | 0.999 | 0.110 | 12.37% | 0.876 | 1.07 | 414,372.00 |
23 May 2024 | 0.889 | 0.235 | 35.93% | 0.652 | 0.955 | 351,006.00 |
22 May 2024 | 0.654 | 0.084 | 14.74% | 0.561 | 0.655 | 209,930.00 |
21 May 2024 | 0.570 | 0.059 | 11.55% | 0.502 | 0.570 | 196,954.00 |
20 May 2024 | 0.511 | -0.023 | -4.31% | 0.508 | 0.537 | 72,761.00 |
19 May 2024 | 0.534 | 0.001 | 0.19% | 0.527 | 0.543 | 69,670.00 |
18 May 2024 | 0.533 | 0.008 | 1.52% | 0.515 | 0.541 | 126,067.00 |
17 May 2024 | 0.525 | -0.001 | -0.19% | 0.508 | 0.537 | 149,148.00 |
16 May 2024 | 0.526 | 0.045 | 9.36% | 0.478 | 0.544 | 177,190.00 |
15 May 2024 | 0.481 | -0.027 | -5.31% | 0.480 | 0.508 | 135,612.00 |
14 May 2024 | 0.508 | 0.002 | 0.40% | 0.481 | 0.523 | 108,578.00 |
13 May 2024 | 0.506 | 0.001 | 0.20% | 0.504 | 0.519 | 40,754.00 |
12 May 2024 | 0.505 | -0.004 | -0.79% | 0.505 | 0.522 | 60,568.00 |
11 May 2024 | 0.509 | -0.031 | -5.74% | 0.503 | 0.546 | 155,604.00 |
10 May 2024 | 0.540 | 0.018 | 3.45% | 0.507 | 0.541 | 140,228.00 |
09 May 2024 | 0.522 | -0.010 | -1.88% | 0.507 | 0.534 | 246,774.00 |
08 May 2024 | 0.532 | -0.012 | -2.21% | 0.530 | 0.557 | 134,350.00 |
07 May 2024 | 0.544 | -0.016 | -2.86% | 0.544 | 0.576 | 155,586.00 |
06 May 2024 | 0.560 | 0.020 | 3.70% | 0.525 | 0.573 | 115,393.00 |
05 May 2024 | 0.540 | -0.007 | -1.28% | 0.537 | 0.550 | 114,789.00 |
04 May 2024 | 0.547 | 0.024 | 4.59% | 0.508 | 0.554 | 116,245.00 |
03 May 2024 | 0.523 | 0.008 | 1.55% | 0.502 | 0.529 | 96,572.00 |
02 May 2024 | 0.515 | 0.004 | 0.78% | 0.482 | 0.525 | 37,593.00 |
01 May 2024 | 0.511 | -0.048 | -8.59% | 0.504 | 0.563 | 22,801.00 |
30 Apr 2024 | 0.559 | 0.008 | 1.45% | 0.533 | 0.563 | 15,718.00 |
29 Apr 2024 | 0.551 | -0.019 | -3.33% | 0.551 | 0.585 | 14,788.00 |
28 Apr 2024 | 0.570 | -0.006 | -1.04% | 0.537 | 0.585 | 24,527.00 |
27 Apr 2024 | 0.576 | -0.022 | -3.68% | 0.573 | 0.594 | 13,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions