![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ECOx | ECOXUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0257 | 28.78% | 0.115 | 0.1073 | 0.1123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140 | 0.082 | 0.0871 | 0.0893 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:38:40 | 88.00 | 0.115 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,511.36 | 159,472.82 | ECOX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0893 | 0.0074 | 9.04% | 0.0793 | 0.1448 | 332,920.00 |
27 Jun 2024 | 0.0819 | -0.0025 | -2.96% | 0.0735 | 0.0858 | 89,804.00 |
26 Jun 2024 | 0.0844 | -0.0033 | -3.76% | 0.081 | 0.0902 | 68,050.00 |
25 Jun 2024 | 0.0877 | 0.0008 | 0.92% | 0.0788 | 0.0902 | 110,261.00 |
24 Jun 2024 | 0.0869 | 0.0061 | 7.55% | 0.0812 | 0.0886 | 51,503.00 |
23 Jun 2024 | 0.0808 | -0.0109 | -11.89% | 0.080 | 0.091 | 47,729.00 |
22 Jun 2024 | 0.0917 | 0.0066 | 7.76% | 0.0816 | 0.0928 | 96,089.00 |
21 Jun 2024 | 0.0851 | -0.0022 | -2.52% | 0.079 | 0.0963 | 121,596.00 |
20 Jun 2024 | 0.0873 | -0.0087 | -9.06% | 0.0831 | 0.0987 | 140,050.00 |
19 Jun 2024 | 0.096 | -0.0056 | -5.51% | 0.0855 | 0.1047 | 125,999.00 |
18 Jun 2024 | 0.1016 | -0.0041 | -3.88% | 0.0962 | 0.1103 | 103,470.00 |
17 Jun 2024 | 0.1057 | 0.003 | 2.92% | 0.1009 | 0.1104 | 91,671.00 |
16 Jun 2024 | 0.1027 | -0.0046 | -4.29% | 0.1024 | 0.1127 | 41,777.00 |
15 Jun 2024 | 0.1073 | -0.0041 | -3.68% | 0.101 | 0.1131 | 47,043.00 |
14 Jun 2024 | 0.1114 | -0.006 | -5.11% | 0.1002 | 0.1257 | 72,021.00 |
13 Jun 2024 | 0.1174 | -0.019 | -13.93% | 0.1103 | 0.144 | 114,873.00 |
12 Jun 2024 | 0.1364 | 0.0312 | 29.66% | 0.0997 | 0.1486 | 124,700.00 |
11 Jun 2024 | 0.1052 | -0.0094 | -8.20% | 0.1023 | 0.1205 | 22,399.00 |
10 Jun 2024 | 0.1146 | -0.009 | -7.28% | 0.110 | 0.1281 | 26,186.00 |
09 Jun 2024 | 0.1236 | 0.0118 | 10.55% | 0.1088 | 0.1281 | 21,192.00 |
08 Jun 2024 | 0.1118 | -0.007 | -5.89% | 0.1106 | 0.1401 | 67,751.00 |
07 Jun 2024 | 0.1188 | 0.0032 | 2.77% | 0.1064 | 0.1261 | 26,765.00 |
06 Jun 2024 | 0.1156 | 0.0025 | 2.21% | 0.1067 | 0.116 | 34,330.00 |
05 Jun 2024 | 0.1131 | -0.0172 | -13.20% | 0.106 | 0.1331 | 19,237.00 |
04 Jun 2024 | 0.1303 | 0.0072 | 5.85% | 0.1198 | 0.1331 | 17,033.00 |
03 Jun 2024 | 0.1231 | -0.0013 | -1.05% | 0.120 | 0.1376 | 24,143.00 |
02 Jun 2024 | 0.1244 | 0.0023 | 1.88% | 0.1213 | 0.127 | 3,885.00 |
01 Jun 2024 | 0.1221 | 0.0019 | 1.58% | 0.1196 | 0.1222 | 3,523.00 |
31 May 2024 | 0.1202 | -0.0038 | -3.06% | 0.1181 | 0.1244 | 9,113.00 |
30 May 2024 | 0.124 | -0.0019 | -1.51% | 0.1222 | 0.1261 | 1,786.00 |
29 May 2024 | 0.1259 | -0.0007 | -0.55% | 0.125 | 0.1268 | 1,833.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions