![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiYieldProtocol | DYPETH | KuCoin | 6,420,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.67% | 0.000011 | 0.000011 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:04:29 | 18.97 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.059342 | 5,616.48 | DYP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.000011 | 0.00000073 | 7.47% | 0.00000956 | 0.000011 | 3,596.00 |
22 Jun 2024 | 0.00000977 | -0.00000043 | -4.22% | 0.00000977 | 0.00001 | 2,011.00 |
21 Jun 2024 | 0.00001 | -0.00000024 | -2.30% | 0.00001 | 0.00001 | 3,941.00 |
20 Jun 2024 | 0.00001 | -0.00000039 | -3.60% | 0.00001 | 0.000011 | 4,825.00 |
19 Jun 2024 | 0.000011 | 0.00000039 | 3.74% | 0.00001 | 0.000011 | 10,706.00 |
18 Jun 2024 | 0.00001 | -0.00000100 | -8.67% | 0.00001 | 0.000012 | 21,971.00 |
17 Jun 2024 | 0.000012 | 0.00000037 | 3.32% | 0.000011 | 0.000012 | 2,104.00 |
16 Jun 2024 | 0.000011 | -0.00000011 | -0.98% | 0.000011 | 0.000011 | 18,530.00 |
15 Jun 2024 | 0.000011 | -0.00000019 | -1.66% | 0.000011 | 0.000012 | 10,100.00 |
14 Jun 2024 | 0.000011 | -0.00000015 | -1.29% | 0.000011 | 0.000012 | 39,507.00 |
13 Jun 2024 | 0.000012 | -0.00000073 | -5.92% | 0.000011 | 0.000012 | 206,140.00 |
12 Jun 2024 | 0.000012 | 0.00000066 | 5.65% | 0.000011 | 0.000012 | 122,577.00 |
11 Jun 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000011 | 0.000012 | 26,918.00 |
10 Jun 2024 | 0.000012 | 0.00000037 | 3.29% | 0.000011 | 0.000012 | 67,865.00 |
09 Jun 2024 | 0.000011 | -0.00000059 | -4.98% | 0.000011 | 0.000012 | 2,455.00 |
08 Jun 2024 | 0.000012 | -0.00000035 | -2.87% | 0.000012 | 0.000012 | 98,411.00 |
07 Jun 2024 | 0.000012 | -0.00000044 | -3.48% | 0.000012 | 0.000013 | 134,126.00 |
06 Jun 2024 | 0.000013 | -0.00000040 | -3.07% | 0.000013 | 0.000013 | 8,991.00 |
05 Jun 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000014 | 7,287.00 |
04 Jun 2024 | 0.000013 | -0.00000067 | -4.87% | 0.000013 | 0.000014 | 43,121.00 |
03 Jun 2024 | 0.000014 | 0.00000017 | 1.25% | 0.000014 | 0.000014 | 63,086.00 |
02 Jun 2024 | 0.000014 | 0.00000099 | 7.85% | 0.000012 | 0.000014 | 77,930.00 |
01 Jun 2024 | 0.000013 | -0.00000074 | -5.54% | 0.000012 | 0.000013 | 36,419.00 |
31 May 2024 | 0.000013 | -0.00000063 | -4.51% | 0.000013 | 0.000014 | 48,460.00 |
30 May 2024 | 0.000014 | 0.00000014 | 1.01% | 0.000014 | 0.000015 | 62,071.00 |
29 May 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000013 | 0.000014 | 122,005.00 |
28 May 2024 | 0.000014 | -0.00000070 | -4.77% | 0.000014 | 0.000015 | 57,194.00 |
27 May 2024 | 0.000015 | -0.00000089 | -5.72% | 0.000014 | 0.000016 | 45,844.00 |
26 May 2024 | 0.000016 | 0.00000028 | 1.83% | 0.000015 | 0.000016 | 25,111.00 |
25 May 2024 | 0.000015 | -0.00000092 | -5.68% | 0.000015 | 0.000016 | 95,898.00 |
24 May 2024 | 0.000016 | -0.00000069 | -4.09% | 0.000016 | 0.000018 | 121,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions