![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SENTinel | DVPNUSDT | KuCoin | 5,236,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000148 | -9.73% | 0.001377 | 0.001382 | 0.001388 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001567 | 0.001359 | 0.001518 | 0.001525 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
36 | 11:33:09 | 1,560.15 | 0.001377 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.001526 | 0.000281 | 22.53% | 0.001245 | 0.001563 | 68,969,366.00 |
16 Jul 2024 | 0.001245 | 0.00029 | 30.33% | 0.000922 | 0.001319 | 68,008,036.00 |
15 Jul 2024 | 0.000955 | 0.000043 | 4.71% | 0.000907 | 0.000967 | 8,501,806.00 |
14 Jul 2024 | 0.000912 | 0.000066 | 7.80% | 0.000895 | 0.00094 | 30,916,861.00 |
13 Jul 2024 | 0.000846 | 0.00 | 0.00% | 0.000846 | 0.000846 | 0.00 |
12 Jul 2024 | 0.000846 | -0.000011 | -1.28% | 0.000827 | 0.000884 | 56,477,002.00 |
11 Jul 2024 | 0.000857 | -0.000027 | -3.06% | 0.000846 | 0.000964 | 54,528,736.00 |
10 Jul 2024 | 0.000883 | 0.000012 | 1.38% | 0.000851 | 0.000933 | 52,005,875.00 |
09 Jul 2024 | 0.000871 | -0.00002 | -2.24% | 0.000843 | 0.000939 | 82,880,037.00 |
08 Jul 2024 | 0.000892 | 0.000034 | 3.96% | 0.000839 | 0.000975 | 60,567,106.00 |
07 Jul 2024 | 0.000858 | 0.000078 | 10.00% | 0.000759 | 0.000863 | 24,287,270.00 |
06 Jul 2024 | 0.00078 | 0.00005 | 6.84% | 0.000604 | 0.000802 | 65,750,914.00 |
05 Jul 2024 | 0.000731 | -0.000043 | -5.55% | 0.000707 | 0.000781 | 73,943,824.00 |
04 Jul 2024 | 0.000774 | -0.000105 | -11.95% | 0.00074 | 0.000877 | 91,474,073.00 |
03 Jul 2024 | 0.000879 | -0.000027 | -2.98% | 0.000841 | 0.000961 | 156,998,170.00 |
02 Jul 2024 | 0.000906 | 0.00000900 | 1.00% | 0.000867 | 0.000911 | 103,822,144.00 |
01 Jul 2024 | 0.000897 | 0.000049 | 5.78% | 0.00081 | 0.000911 | 56,110,205.00 |
30 Jun 2024 | 0.000848 | 0.000019 | 2.29% | 0.000813 | 0.000854 | 32,229,788.00 |
29 Jun 2024 | 0.000829 | -0.000025 | -2.93% | 0.000826 | 0.000876 | 42,110,128.00 |
28 Jun 2024 | 0.000854 | -0.00000700 | -0.81% | 0.000833 | 0.000871 | 80,992,907.00 |
27 Jun 2024 | 0.000861 | -0.000034 | -3.80% | 0.000851 | 0.000897 | 110,438,286.00 |
26 Jun 2024 | 0.000895 | 0.000062 | 7.45% | 0.000811 | 0.000904 | 121,486,029.00 |
25 Jun 2024 | 0.000832 | -0.000013 | -1.54% | 0.000803 | 0.000857 | 136,908,231.00 |
24 Jun 2024 | 0.000846 | 0.000014 | 1.68% | 0.00082 | 0.000869 | 141,306,448.00 |
23 Jun 2024 | 0.000831 | 0.000026 | 3.23% | 0.00078 | 0.000849 | 148,520,499.00 |
22 Jun 2024 | 0.000805 | -0.000021 | -2.54% | 0.00077 | 0.000842 | 150,594,796.00 |
21 Jun 2024 | 0.000826 | -0.000103 | -11.08% | 0.000816 | 0.000938 | 122,473,579.00 |
20 Jun 2024 | 0.000929 | 0.00005 | 5.69% | 0.000873 | 0.000943 | 32,135,120.00 |
19 Jun 2024 | 0.00088 | -0.000043 | -4.66% | 0.000822 | 0.000955 | 18,890,900.00 |
18 Jun 2024 | 0.000922 | -0.000114 | -11.00% | 0.000904 | 0.001038 | 14,893,811.00 |
17 Jun 2024 | 0.001036 | 0.000011 | 1.07% | 0.001008 | 0.001057 | 23,405,607.00 |
16 Jun 2024 | 0.001025 | -0.000012 | -1.16% | 0.001009 | 0.001059 | 53,251,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions