We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dreams Quest | DREAMSUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 1.93% | 0.001161 | 0.001162 | 0.001166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001253 | 0.001135 | 0.001143 | 0.001139 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:18:19 | 32,515.00 | 0.001161 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
92,053.51 | 77,609,302.00 | DREAMSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.001139 | 0.000029 | 2.61% | 0.001092 | 0.001155 | 64,382,591.00 |
09 May 2024 | 0.00111 | -0.000032 | -2.80% | 0.001108 | 0.001158 | 28,679,885.00 |
08 May 2024 | 0.001142 | 0.00 | 0.00% | 0.001131 | 0.001196 | 108,569,871.00 |
07 May 2024 | 0.001142 | -0.000121 | -9.58% | 0.001142 | 0.00129 | 77,725,178.00 |
06 May 2024 | 0.001263 | 0.000114 | 9.92% | 0.001142 | 0.001273 | 155,898,923.00 |
05 May 2024 | 0.001149 | 0.00000400 | 0.35% | 0.001132 | 0.001181 | 139,521,615.00 |
04 May 2024 | 0.001145 | 0.000035 | 3.15% | 0.001107 | 0.001153 | 124,485,767.00 |
03 May 2024 | 0.00111 | -0.000037 | -3.23% | 0.001098 | 0.00115 | 46,867,441.00 |
02 May 2024 | 0.001147 | -0.00003 | -2.55% | 0.001104 | 0.001174 | 45,943,280.00 |
01 May 2024 | 0.001177 | -0.000073 | -5.84% | 0.001171 | 0.001259 | 35,913,514.00 |
30 Apr 2024 | 0.00125 | -0.000101 | -7.48% | 0.001248 | 0.00135 | 17,378,295.00 |
29 Apr 2024 | 0.001351 | -0.00000200 | -0.15% | 0.001344 | 0.00138 | 58,333,203.00 |
28 Apr 2024 | 0.001353 | -0.000013 | -0.95% | 0.001332 | 0.00137 | 67,530,851.00 |
27 Apr 2024 | 0.001366 | -0.000051 | -3.60% | 0.001364 | 0.001423 | 47,685,755.00 |
26 Apr 2024 | 0.001417 | -0.000063 | -4.26% | 0.001414 | 0.001501 | 23,810,233.00 |
25 Apr 2024 | 0.00148 | -0.000043 | -2.82% | 0.001467 | 0.001585 | 39,819,098.00 |
24 Apr 2024 | 0.001523 | -0.00006 | -3.79% | 0.001514 | 0.001585 | 36,505,786.00 |
23 Apr 2024 | 0.001583 | 0.000082 | 5.46% | 0.001503 | 0.001842 | 66,732,517.00 |
22 Apr 2024 | 0.001501 | 0.000062 | 4.31% | 0.001432 | 0.001524 | 83,926,723.00 |
21 Apr 2024 | 0.001439 | 0.000022 | 1.55% | 0.0014 | 0.001458 | 35,051,993.00 |
20 Apr 2024 | 0.001417 | 0.000049 | 3.58% | 0.001321 | 0.001451 | 33,419,654.00 |
19 Apr 2024 | 0.001368 | -0.00000300 | -0.22% | 0.001352 | 0.001412 | 14,928,102.00 |
18 Apr 2024 | 0.001371 | -0.000077 | -5.32% | 0.001368 | 0.001464 | 26,635,317.00 |
17 Apr 2024 | 0.001448 | -0.00005 | -3.34% | 0.001441 | 0.001509 | 23,176,779.00 |
16 Apr 2024 | 0.001498 | -0.000181 | -10.78% | 0.001488 | 0.001727 | 40,832,096.00 |
15 Apr 2024 | 0.001679 | 0.000238 | 16.52% | 0.001379 | 0.0017 | 62,300,705.00 |
14 Apr 2024 | 0.001441 | -0.000293 | -16.90% | 0.001346 | 0.001742 | 71,475,237.00 |
13 Apr 2024 | 0.001734 | -0.00009 | -4.93% | 0.001667 | 0.00195 | 69,278,611.00 |
12 Apr 2024 | 0.001824 | -0.000061 | -3.24% | 0.001812 | 0.001917 | 63,023,835.00 |
11 Apr 2024 | 0.001885 | 0.00004 | 2.17% | 0.001822 | 0.001892 | 48,773,836.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions