We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | KuCoin | 22,393,735,287 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00437 | -2.71% | 0.15665 | 0.15674 | 0.15675 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16905 | 0.1543 | 0.16144 | 0.16102 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
37 | 00:46:12 | 1,595.91 | 0.15665 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.16102 | 0.00088 | 0.55% | 0.15455 | 0.16274 | 16,726,284.00 |
05 May 2024 | 0.16014 | 0.01414 | 9.68% | 0.14576 | 0.16808 | 16,151,785.00 |
04 May 2024 | 0.146 | 0.01364 | 10.31% | 0.13113 | 0.14747 | 17,284,607.00 |
03 May 2024 | 0.13236 | 0.00202 | 1.55% | 0.12427 | 0.13424 | 19,958,669.00 |
02 May 2024 | 0.13034 | -0.00338 | -2.53% | 0.12026 | 0.1339 | 19,513,951.00 |
01 May 2024 | 0.13372 | -0.00991 | -6.90% | 0.13013 | 0.14595 | 18,132,096.00 |
30 Apr 2024 | 0.14363 | -0.00286 | -1.95% | 0.1397 | 0.14809 | 16,428,524.00 |
29 Apr 2024 | 0.14649 | -0.00146 | -0.99% | 0.1463 | 0.15107 | 18,041,698.00 |
28 Apr 2024 | 0.14795 | 0.00024 | 0.16% | 0.14319 | 0.1491 | 21,220,819.00 |
27 Apr 2024 | 0.14771 | -0.00394 | -2.60% | 0.14711 | 0.15173 | 16,448,063.00 |
26 Apr 2024 | 0.15165 | 0.00044 | 0.29% | 0.14772 | 0.15444 | 18,120,337.00 |
25 Apr 2024 | 0.15121 | -0.00882 | -5.51% | 0.14976 | 0.16408 | 21,246,551.00 |
24 Apr 2024 | 0.16003 | -0.00107 | -0.66% | 0.15681 | 0.16293 | 17,075,869.00 |
23 Apr 2024 | 0.1611 | 0.00307 | 1.94% | 0.15653 | 0.16328 | 18,354,052.00 |
22 Apr 2024 | 0.15803 | -0.0043 | -2.65% | 0.15565 | 0.16566 | 19,064,219.00 |
21 Apr 2024 | 0.16233 | 0.00588 | 3.76% | 0.15069 | 0.16469 | 21,234,704.00 |
20 Apr 2024 | 0.15645 | 0.00447 | 2.94% | 0.14003 | 0.15667 | 19,842,109.00 |
19 Apr 2024 | 0.15198 | 0.00428 | 2.90% | 0.14095 | 0.15337 | 20,457,998.00 |
18 Apr 2024 | 0.1477 | -0.00894 | -5.71% | 0.14466 | 0.15873 | 14,139,069.00 |
17 Apr 2024 | 0.15664 | -0.00454 | -2.82% | 0.14733 | 0.16231 | 13,971,940.00 |
16 Apr 2024 | 0.16118 | -0.00088 | -0.54% | 0.15082 | 0.16719 | 17,590,866.00 |
15 Apr 2024 | 0.16206 | 0.00776 | 5.03% | 0.14531 | 0.16435 | 16,790,743.00 |
14 Apr 2024 | 0.1543 | -0.02121 | -12.08% | 0.13299 | 0.17584 | 18,121,319.00 |
13 Apr 2024 | 0.17551 | -0.01862 | -9.59% | 0.1684 | 0.20038 | 16,208,591.00 |
12 Apr 2024 | 0.19413 | -0.00558 | -2.79% | 0.19045 | 0.20357 | 18,020,537.00 |
11 Apr 2024 | 0.19971 | 0.01041 | 5.50% | 0.1824 | 0.20205 | 13,807,064.00 |
10 Apr 2024 | 0.1893 | -0.01344 | -6.63% | 0.187 | 0.20292 | 14,691,305.00 |
09 Apr 2024 | 0.20274 | 0.00376 | 1.89% | 0.19573 | 0.20892 | 15,368,952.00 |
08 Apr 2024 | 0.19898 | 0.01359 | 7.33% | 0.18548 | 0.20347 | 13,949,373.00 |
07 Apr 2024 | 0.18539 | 0.00766 | 4.31% | 0.17643 | 0.18714 | 12,822,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions