We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | KuCoin | 111,733,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0057 | 3.22% | 0.1825 | 0.1817 | 0.1821 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1846 | 0.175 | 0.1764 | 0.1768 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
35 | 22:35:27 | 1,514.09 | 0.1825 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.1768 | -0.0031 | -1.72% | 0.1721 | 0.182 | 163,580.00 |
16 May 2024 | 0.1799 | 0.0156 | 9.49% | 0.1633 | 0.1808 | 165,843.00 |
15 May 2024 | 0.1643 | -0.0106 | -6.06% | 0.1643 | 0.1781 | 149,816.00 |
14 May 2024 | 0.1749 | -0.0037 | -2.07% | 0.1688 | 0.1839 | 219,919.00 |
13 May 2024 | 0.1786 | -0.0023 | -1.27% | 0.1768 | 0.1832 | 106,064.00 |
12 May 2024 | 0.1809 | -0.0051 | -2.74% | 0.1796 | 0.188 | 130,635.00 |
11 May 2024 | 0.186 | -0.0014 | -0.75% | 0.1833 | 0.1949 | 325,142.00 |
10 May 2024 | 0.1874 | 0.0071 | 3.94% | 0.180 | 0.1912 | 161,319.00 |
09 May 2024 | 0.1803 | 0.0052 | 2.97% | 0.1704 | 0.1911 | 484,211.00 |
08 May 2024 | 0.1751 | -0.0022 | -1.24% | 0.1744 | 0.1831 | 133,054.00 |
07 May 2024 | 0.1773 | -0.0062 | -3.38% | 0.1772 | 0.1883 | 141,574.00 |
06 May 2024 | 0.1835 | 0.0023 | 1.27% | 0.1766 | 0.1853 | 65,495.00 |
05 May 2024 | 0.1812 | -0.0009 | -0.49% | 0.1784 | 0.1825 | 191,762.00 |
04 May 2024 | 0.1821 | 0.0119 | 6.99% | 0.169 | 0.1843 | 289,157.00 |
03 May 2024 | 0.1702 | 0.0036 | 2.16% | 0.161 | 0.1721 | 196,553.00 |
02 May 2024 | 0.1666 | -0.0007 | -0.42% | 0.156 | 0.1704 | 281,147.00 |
01 May 2024 | 0.1673 | -0.0097 | -5.48% | 0.1571 | 0.1777 | 296,314.00 |
30 Apr 2024 | 0.177 | 0.0004 | 0.23% | 0.1686 | 0.1795 | 207,085.00 |
29 Apr 2024 | 0.1766 | -0.0048 | -2.65% | 0.1763 | 0.1847 | 276,639.00 |
28 Apr 2024 | 0.1814 | 0.0041 | 2.31% | 0.1696 | 0.1958 | 486,118.00 |
27 Apr 2024 | 0.1773 | -0.0095 | -5.09% | 0.1755 | 0.1868 | 228,581.00 |
26 Apr 2024 | 0.1868 | -0.0056 | -2.91% | 0.178 | 0.1914 | 573,667.00 |
25 Apr 2024 | 0.1924 | -0.0051 | -2.58% | 0.1892 | 0.2192 | 603,118.00 |
24 Apr 2024 | 0.1975 | -0.0055 | -2.71% | 0.1894 | 0.2082 | 988,817.00 |
23 Apr 2024 | 0.203 | 0.0342 | 20.26% | 0.1684 | 0.2069 | 949,097.00 |
22 Apr 2024 | 0.1688 | -0.004 | -2.31% | 0.1667 | 0.1741 | 101,311.00 |
21 Apr 2024 | 0.1728 | 0.0146 | 9.23% | 0.156 | 0.1775 | 371,253.00 |
20 Apr 2024 | 0.1582 | 0.0044 | 2.86% | 0.1419 | 0.1614 | 135,685.00 |
19 Apr 2024 | 0.1538 | 0.002 | 1.32% | 0.1478 | 0.1564 | 136,392.00 |
18 Apr 2024 | 0.1518 | -0.0052 | -3.31% | 0.1448 | 0.1607 | 191,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions