We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKBTC | KuCoin | 18,792,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000044 | 0.00000043 | 0.00000043 | 0.00000043 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 09:38:10 | 122.08 | 0.00000043 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000046 | 83,764.00 |
13 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 14,905.00 |
12 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 55,515.00 |
11 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000048 | 85,633.00 |
10 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000048 | 33,133.00 |
09 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000049 | 40,348.00 |
08 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 21,259.00 |
07 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 12,692.00 |
06 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 6,042.00 |
05 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000050 | 29,841.00 |
04 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 24,547.00 |
03 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000050 | 22,396.00 |
02 May 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 59,174.00 |
01 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000046 | 43,577.00 |
30 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000048 | 16,351.00 |
29 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000049 | 48,460.00 |
28 Apr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 31,545.00 |
27 Apr 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000046 | 0.00000050 | 87,215.00 |
26 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000046 | 0.00000050 | 204,875.00 |
25 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000051 | 147,904.00 |
24 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 37,458.00 |
23 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 35,570.00 |
22 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000050 | 23,900.00 |
21 Apr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000050 | 49,833.00 |
20 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000044 | 0.00000048 | 257,282.00 |
19 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000048 | 192,504.00 |
18 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000045 | 161,732.00 |
17 Apr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000041 | 0.00000046 | 163,622.00 |
16 Apr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000048 | 120,036.00 |
15 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000041 | 0.00000047 | 225,599.00 |
14 Apr 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000042 | 0.00000052 | 612,905.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions