We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Divi | DIVIUSDT | KuCoin | 153,751,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.83% | 0.00191 | 0.001904 | 0.001917 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002023 | 0.001872 | 0.001887 | 0.001894 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 17:59:24 | 54.17 | 0.00191 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.001894 | -0.000055 | -2.82% | 0.001872 | 0.00197 | 34,379,578.00 |
09 May 2024 | 0.001949 | 0.000155 | 8.66% | 0.001769 | 0.002289 | 47,683,112.00 |
08 May 2024 | 0.001794 | -0.000034 | -1.86% | 0.001708 | 0.001854 | 88,927,338.00 |
07 May 2024 | 0.001828 | 0.000095 | 5.48% | 0.00173 | 0.0019 | 66,357,737.00 |
06 May 2024 | 0.001733 | -0.000168 | -8.84% | 0.001679 | 0.001902 | 12,732,202.00 |
05 May 2024 | 0.001901 | -0.000043 | -2.21% | 0.001856 | 0.001956 | 74,491,040.00 |
04 May 2024 | 0.001944 | 0.000034 | 1.78% | 0.001866 | 0.002028 | 92,893,559.00 |
03 May 2024 | 0.001909 | 0.000039 | 2.09% | 0.001848 | 0.001969 | 89,638,227.00 |
02 May 2024 | 0.00187 | -0.00002 | -1.06% | 0.00184 | 0.001955 | 72,879,463.00 |
01 May 2024 | 0.001891 | -0.000195 | -9.35% | 0.001794 | 0.002085 | 54,874,620.00 |
30 Apr 2024 | 0.002085 | -0.000053 | -2.48% | 0.002063 | 0.002192 | 84,863,643.00 |
29 Apr 2024 | 0.002138 | -0.00000800 | -0.37% | 0.002122 | 0.002174 | 86,526,026.00 |
28 Apr 2024 | 0.002146 | 0.000024 | 1.13% | 0.002122 | 0.00219 | 43,258,073.00 |
27 Apr 2024 | 0.002122 | -0.00000300 | -0.14% | 0.002122 | 0.002219 | 66,796,454.00 |
26 Apr 2024 | 0.002125 | -0.000023 | -1.07% | 0.002122 | 0.002225 | 50,958,013.00 |
25 Apr 2024 | 0.002148 | -0.000074 | -3.33% | 0.002122 | 0.00226 | 19,356,522.00 |
24 Apr 2024 | 0.002223 | -0.000052 | -2.29% | 0.002206 | 0.002338 | 61,107,264.00 |
23 Apr 2024 | 0.002274 | -0.000018 | -0.79% | 0.002252 | 0.002345 | 80,650,470.00 |
22 Apr 2024 | 0.002292 | 0.000132 | 6.09% | 0.002164 | 0.0024 | 63,237,037.00 |
21 Apr 2024 | 0.00216 | 0.00000700 | 0.33% | 0.002122 | 0.00218 | 85,024,733.00 |
20 Apr 2024 | 0.002153 | -0.000068 | -3.06% | 0.002133 | 0.002256 | 85,815,581.00 |
19 Apr 2024 | 0.002221 | 0.000019 | 0.86% | 0.00213 | 0.002318 | 2,455,405.00 |
18 Apr 2024 | 0.002202 | 0.000063 | 2.95% | 0.002122 | 0.002342 | 13,200,427.00 |
17 Apr 2024 | 0.002139 | -0.000048 | -2.19% | 0.002122 | 0.002204 | 18,828,689.00 |
16 Apr 2024 | 0.002187 | -0.000081 | -3.57% | 0.00213 | 0.00236 | 23,881,206.00 |
15 Apr 2024 | 0.002268 | -0.000132 | -5.50% | 0.00213 | 0.002361 | 49,026,513.00 |
14 Apr 2024 | 0.0024 | 0.00013 | 5.73% | 0.00213 | 0.002472 | 82,827,632.00 |
13 Apr 2024 | 0.00227 | -0.000052 | -2.24% | 0.00213 | 0.002472 | 58,363,319.00 |
12 Apr 2024 | 0.002321 | -0.00005 | -2.11% | 0.002278 | 0.002374 | 6,217,684.00 |
11 Apr 2024 | 0.002372 | 0.000144 | 6.45% | 0.002227 | 0.002472 | 41,004,205.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions