We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIABTC | KuCoin | 51,438,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -5.07% | 0.00000749 | 0.00000749 | 0.00000755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000780 | 0.00000747 | 0.00000780 | 0.00000789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 17:15:23 | 142.78 | 0.00000749 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000789 | -0.00000021 | -2.59% | 0.00000780 | 0.00000810 | 9,265.00 |
08 May 2024 | 0.00000810 | -0.00000009 | -1.10% | 0.00000800 | 0.00000832 | 3,621.00 |
07 May 2024 | 0.00000819 | 0.00000003 | 0.37% | 0.00000802 | 0.00000835 | 3,355.00 |
06 May 2024 | 0.00000816 | 0.00000009 | 1.12% | 0.00000795 | 0.00000825 | 2,990.00 |
05 May 2024 | 0.00000807 | 0.00000001 | 0.12% | 0.00000800 | 0.00000816 | 1,153.00 |
04 May 2024 | 0.00000806 | -0.00000026 | -3.13% | 0.00000806 | 0.00000844 | 3,302.00 |
03 May 2024 | 0.00000832 | 0.00000024 | 2.97% | 0.00000801 | 0.00000844 | 3,378.00 |
02 May 2024 | 0.00000808 | 0.00000032 | 4.12% | 0.00000769 | 0.00000811 | 6,308.00 |
01 May 2024 | 0.00000776 | 0.00000004 | 0.52% | 0.00000746 | 0.00000777 | 7,412.00 |
30 Apr 2024 | 0.00000772 | -0.00000026 | -3.26% | 0.00000768 | 0.00000798 | 3,382.00 |
29 Apr 2024 | 0.00000798 | 0.00000006 | 0.76% | 0.00000780 | 0.00000805 | 1,050.00 |
28 Apr 2024 | 0.00000792 | 0.00000014 | 1.80% | 0.00000771 | 0.00000801 | 17,400.00 |
27 Apr 2024 | 0.00000778 | -0.00000023 | -2.87% | 0.00000760 | 0.00000799 | 13,204.00 |
26 Apr 2024 | 0.00000801 | 0.00000021 | 2.69% | 0.00000780 | 0.00000817 | 3,039.00 |
25 Apr 2024 | 0.00000780 | -0.00000019 | -2.38% | 0.00000780 | 0.00000816 | 4,830.00 |
24 Apr 2024 | 0.00000799 | 0.00000037 | 4.86% | 0.00000765 | 0.00000824 | 7,575.00 |
23 Apr 2024 | 0.00000762 | -0.00000033 | -4.15% | 0.00000762 | 0.00000794 | 5,844.00 |
22 Apr 2024 | 0.00000795 | -0.00000031 | -3.75% | 0.00000780 | 0.00000835 | 7,631.00 |
21 Apr 2024 | 0.00000826 | 0.00000028 | 3.51% | 0.00000779 | 0.00000826 | 16,465.00 |
20 Apr 2024 | 0.00000798 | 0.00000036 | 4.72% | 0.00000755 | 0.00000806 | 24,405.00 |
19 Apr 2024 | 0.00000762 | 0.00000021 | 2.83% | 0.00000733 | 0.00000775 | 12,923.00 |
18 Apr 2024 | 0.00000741 | 0.00000008 | 1.09% | 0.00000711 | 0.00000748 | 28,802.00 |
17 Apr 2024 | 0.00000733 | 0.00000019 | 2.66% | 0.00000707 | 0.00000745 | 31,777.00 |
16 Apr 2024 | 0.00000714 | -0.00000024 | -3.25% | 0.00000708 | 0.00000751 | 28,207.00 |
15 Apr 2024 | 0.00000738 | 0.00000028 | 3.94% | 0.00000696 | 0.00000744 | 35,339.00 |
14 Apr 2024 | 0.00000710 | -0.00000076 | -9.67% | 0.00000676 | 0.00000792 | 87,990.00 |
13 Apr 2024 | 0.00000786 | -0.00000085 | -9.76% | 0.00000764 | 0.00000898 | 32,138.00 |
12 Apr 2024 | 0.00000871 | -0.00000025 | -2.79% | 0.00000871 | 0.00000921 | 11,329.00 |
11 Apr 2024 | 0.00000896 | 0.00000000 | 0.00% | 0.00000874 | 0.00000904 | 9,189.00 |
10 Apr 2024 | 0.00000896 | 0.00000006 | 0.67% | 0.00000877 | 0.00000904 | 18,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions