We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBETH | KuCoin | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.24% | 0.00000239 | 0.00000238 | 0.00000239 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000248 | 0.00000239 | 0.00000242 | 0.00000242 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
12 | 00:28:58 | 551.02 | 0.00000239 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000242 | 0.00000004 | 1.68% | 0.00000236 | 0.00000243 | 75,817.00 |
27 Jun 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000236 | 0.00000243 | 50,284.00 |
26 Jun 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000238 | 0.00000253 | 341,574.00 |
25 Jun 2024 | 0.00000239 | 0.00000014 | 6.22% | 0.00000225 | 0.00000242 | 1,266,184.00 |
24 Jun 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000225 | 0.00000235 | 296,942.00 |
23 Jun 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000225 | 0.00000230 | 307,092.00 |
22 Jun 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000225 | 0.00000236 | 1,552,735.00 |
21 Jun 2024 | 0.00000225 | 0.00000009 | 4.17% | 0.00000218 | 0.00000234 | 3,839,994.00 |
20 Jun 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000213 | 0.00000225 | 3,670,881.00 |
19 Jun 2024 | 0.00000223 | -0.00000016 | -6.69% | 0.00000219 | 0.00000239 | 4,170,171.00 |
18 Jun 2024 | 0.00000239 | -0.00000013 | -5.16% | 0.00000233 | 0.00000253 | 2,224,602.00 |
17 Jun 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000252 | 0.00000259 | 460,339.00 |
16 Jun 2024 | 0.00000257 | -0.00000005 | -1.91% | 0.00000257 | 0.00000268 | 1,374,621.00 |
15 Jun 2024 | 0.00000262 | -0.00000005 | -1.87% | 0.00000261 | 0.00000274 | 1,208,740.00 |
14 Jun 2024 | 0.00000267 | -0.00000008 | -2.91% | 0.00000267 | 0.00000279 | 880,557.00 |
13 Jun 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000270 | 0.00000283 | 3,657,265.00 |
12 Jun 2024 | 0.00000275 | 0.00000004 | 1.48% | 0.00000266 | 0.00000284 | 822,080.00 |
11 Jun 2024 | 0.00000271 | -0.00000008 | -2.87% | 0.00000268 | 0.00000278 | 95,476.00 |
10 Jun 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000275 | 0.00000283 | 805,945.00 |
09 Jun 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000279 | 0.00000289 | 46,034.00 |
08 Jun 2024 | 0.00000287 | -0.00000015 | -4.97% | 0.00000275 | 0.00000304 | 1,226,713.00 |
07 Jun 2024 | 0.00000302 | 0.00000002 | 0.67% | 0.00000299 | 0.00000305 | 63,611.00 |
06 Jun 2024 | 0.00000300 | 0.00000005 | 1.69% | 0.00000296 | 0.00000304 | 53,214.00 |
05 Jun 2024 | 0.00000295 | -0.00000003 | -1.01% | 0.00000291 | 0.00000296 | 51,625.00 |
04 Jun 2024 | 0.00000298 | 0.00000011 | 3.83% | 0.00000289 | 0.00000300 | 93,793.00 |
03 Jun 2024 | 0.00000287 | -0.00000010 | -3.37% | 0.00000287 | 0.00000298 | 58,047.00 |
02 Jun 2024 | 0.00000297 | -0.00000004 | -1.33% | 0.00000296 | 0.00000305 | 51,219.00 |
01 Jun 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000298 | 0.00000307 | 56,088.00 |
31 May 2024 | 0.00000306 | 0.00000002 | 0.66% | 0.00000302 | 0.00000314 | 229,898.00 |
30 May 2024 | 0.00000304 | 0.00000006 | 2.01% | 0.00000295 | 0.00000332 | 551,426.00 |
29 May 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000288 | 0.00000301 | 47,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions