We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFYN Token | DFYNUSDT | KuCoin | 1,054,684,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.58% | 0.0173 | 0.01714 | 0.01738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01732 | 0.01718 | 0.0172 | 0.0172 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
51 | 07:06:32 | 2,231.07 | 0.0173 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,451.82 | 722,391.10 | DFYN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0172 | 0.00025 | 1.47% | 0.01665 | 0.01724 | 2,640,422.00 |
27 Jun 2024 | 0.01695 | 0.00008 | 0.47% | 0.01683 | 0.01702 | 3,029,208.00 |
26 Jun 2024 | 0.01687 | -0.00039 | -2.26% | 0.01666 | 0.0172 | 2,691,647.00 |
25 Jun 2024 | 0.01726 | -0.00022 | -1.26% | 0.01693 | 0.01752 | 3,923,325.00 |
24 Jun 2024 | 0.01748 | -0.00012 | -0.68% | 0.01726 | 0.01763 | 2,881,621.00 |
23 Jun 2024 | 0.0176 | 0.00001 | 0.06% | 0.01741 | 0.01793 | 2,937,608.00 |
22 Jun 2024 | 0.01759 | -0.00001 | -0.06% | 0.01734 | 0.01763 | 3,156,657.00 |
21 Jun 2024 | 0.0176 | 0.00013 | 0.74% | 0.01741 | 0.01791 | 2,812,688.00 |
20 Jun 2024 | 0.01747 | -0.00003 | -0.17% | 0.01741 | 0.01781 | 2,884,476.00 |
19 Jun 2024 | 0.0175 | -0.00089 | -4.84% | 0.01719 | 0.01842 | 3,900,366.00 |
18 Jun 2024 | 0.01839 | -0.0007 | -3.67% | 0.01832 | 0.01912 | 2,884,741.00 |
17 Jun 2024 | 0.01909 | -0.00048 | -2.45% | 0.01882 | 0.01971 | 2,819,881.00 |
16 Jun 2024 | 0.01957 | 0.00041 | 2.14% | 0.01888 | 0.01968 | 2,880,426.00 |
15 Jun 2024 | 0.01916 | 0.00004 | 0.21% | 0.01872 | 0.01969 | 2,871,407.00 |
14 Jun 2024 | 0.01912 | -0.00004 | -0.21% | 0.01875 | 0.01958 | 2,907,596.00 |
13 Jun 2024 | 0.01916 | 0.0001 | 0.52% | 0.0189 | 0.0197 | 2,783,510.00 |
12 Jun 2024 | 0.01906 | -0.00019 | -0.99% | 0.01869 | 0.01927 | 2,602,431.00 |
11 Jun 2024 | 0.01925 | -0.00034 | -1.74% | 0.01919 | 0.01959 | 2,785,998.00 |
10 Jun 2024 | 0.01959 | -0.00089 | -4.35% | 0.01911 | 0.02061 | 3,351,395.00 |
09 Jun 2024 | 0.02048 | -0.00118 | -5.45% | 0.02015 | 0.02346 | 3,092,117.00 |
08 Jun 2024 | 0.02166 | 0.00231 | 11.94% | 0.01913 | 0.02239 | 3,601,686.00 |
07 Jun 2024 | 0.01935 | 0.00069 | 3.70% | 0.01845 | 0.01939 | 2,164,000.00 |
06 Jun 2024 | 0.01866 | 0.00022 | 1.19% | 0.01819 | 0.01892 | 2,504,436.00 |
05 Jun 2024 | 0.01844 | 0.00033 | 1.82% | 0.0174 | 0.01846 | 3,408,473.00 |
04 Jun 2024 | 0.01811 | -0.00051 | -2.74% | 0.01788 | 0.01876 | 3,336,214.00 |
03 Jun 2024 | 0.01862 | -0.00097 | -4.95% | 0.0176 | 0.01982 | 2,775,273.00 |
02 Jun 2024 | 0.01959 | -0.00049 | -2.44% | 0.01945 | 0.0202 | 3,131,852.00 |
01 Jun 2024 | 0.02008 | -0.00076 | -3.65% | 0.01962 | 0.02128 | 2,991,644.00 |
31 May 2024 | 0.02084 | -0.00097 | -4.45% | 0.0207 | 0.02294 | 2,904,717.00 |
30 May 2024 | 0.02181 | 0.00028 | 1.30% | 0.0206 | 0.02196 | 2,224,909.00 |
29 May 2024 | 0.02153 | 0.00223 | 11.55% | 0.0192 | 0.02225 | 1,865,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions