We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEUSDT | KuCoin | 733,842,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0535 | 0.43% | 12.61 | 12.51 | 12.61 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.72 | 12.43 | 12.57 | 12.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:05:54 | 0.897200 | 12.61 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 12.56 | 0.060 | 0.48% | 12.14 | 12.65 | 1,072.00 |
27 Apr 2024 | 12.50 | -1.17 | -8.55% | 12.35 | 13.67 | 993.00 |
26 Apr 2024 | 13.67 | 0.300 | 2.27% | 12.96 | 13.82 | 1,270.00 |
25 Apr 2024 | 13.37 | -0.480 | -3.46% | 13.24 | 14.23 | 924.00 |
24 Apr 2024 | 13.84 | 0.320 | 2.35% | 13.24 | 14.07 | 1,421.00 |
23 Apr 2024 | 13.53 | -0.240 | -1.78% | 13.45 | 14.23 | 1,564.00 |
22 Apr 2024 | 13.77 | -0.170 | -1.18% | 13.49 | 14.20 | 991.00 |
21 Apr 2024 | 13.94 | 1.11 | 8.68% | 12.64 | 13.95 | 967.00 |
20 Apr 2024 | 12.82 | 0.370 | 2.96% | 11.51 | 13.13 | 1,712.00 |
19 Apr 2024 | 12.46 | 0.550 | 4.58% | 11.80 | 12.56 | 410.00 |
18 Apr 2024 | 11.91 | -0.440 | -3.53% | 11.48 | 12.47 | 781.00 |
17 Apr 2024 | 12.35 | 0.360 | 3.00% | 11.35 | 12.43 | 474.00 |
16 Apr 2024 | 11.99 | -0.690 | -5.48% | 11.56 | 12.98 | 1,023.00 |
15 Apr 2024 | 12.68 | 1.06 | 9.13% | 11.21 | 12.68 | 1,788.00 |
14 Apr 2024 | 11.62 | -1.93 | -14.23% | 10.60 | 14.37 | 31,086.00 |
13 Apr 2024 | 13.55 | -1.85 | -12.04% | 12.56 | 16.03 | 52,652.00 |
12 Apr 2024 | 15.40 | -0.320 | -2.06% | 15.32 | 16.17 | 1,058.00 |
11 Apr 2024 | 15.72 | -0.180 | -1.14% | 15.04 | 16.05 | 22,426.00 |
10 Apr 2024 | 15.91 | 0.180 | 1.14% | 15.32 | 16.79 | 76,794.00 |
09 Apr 2024 | 15.73 | 0.730 | 4.88% | 14.89 | 16.19 | 5,757.00 |
08 Apr 2024 | 15.00 | 0.200 | 1.34% | 14.70 | 15.88 | 4,003.00 |
07 Apr 2024 | 14.80 | 0.020 | 0.12% | 14.47 | 15.05 | 688.00 |
06 Apr 2024 | 14.78 | -0.050 | -0.31% | 14.02 | 15.18 | 1,150.00 |
05 Apr 2024 | 14.83 | 0.570 | 3.97% | 13.95 | 15.30 | 1,128.00 |
04 Apr 2024 | 14.26 | 0.560 | 4.08% | 13.41 | 15.13 | 1,844.00 |
03 Apr 2024 | 13.70 | -1.10 | -7.43% | 13.32 | 15.02 | 1,408.00 |
02 Apr 2024 | 14.80 | -0.610 | -3.93% | 14.21 | 15.68 | 2,880.00 |
01 Apr 2024 | 15.41 | -0.970 | -5.93% | 15.15 | 17.02 | 3,381.00 |
30 Mar 2024 | 16.38 | 1.54 | 10.37% | 14.44 | 17.02 | 2,821.00 |
29 Mar 2024 | 14.84 | 0.820 | 5.87% | 13.75 | 17.99 | 5,623.00 |
28 Mar 2024 | 14.02 | 0.700 | 5.22% | 13.24 | 14.02 | 995.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions