We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOUSDT | KuCoin | 12,707,199 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0209 | -1.00% | 2.06 | 2.06 | 2.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.09 | 2.04 | 2.09 | 2.09 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:41:41 | 0.410200 | 2.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 2.09 | 0.040 | 1.73% | 2.02 | 2.15 | 13,729.00 |
15 Jun 2024 | 2.05 | 0.040 | 1.75% | 1.97 | 2.13 | 17,908.00 |
14 Jun 2024 | 2.01 | -0.090 | -4.19% | 1.99 | 2.12 | 9,685.00 |
13 Jun 2024 | 2.10 | 0.090 | 4.28% | 1.99 | 2.17 | 11,992.00 |
12 Jun 2024 | 2.02 | -0.080 | -3.72% | 1.94 | 2.11 | 15,985.00 |
11 Jun 2024 | 2.09 | -0.110 | -5.02% | 2.09 | 2.20 | 15,088.00 |
10 Jun 2024 | 2.21 | 0.010 | 0.45% | 2.17 | 2.21 | 5,137.00 |
09 Jun 2024 | 2.20 | -0.110 | -4.59% | 2.18 | 2.33 | 14,300.00 |
08 Jun 2024 | 2.30 | -0.200 | -8.14% | 2.29 | 2.62 | 32,415.00 |
07 Jun 2024 | 2.50 | -0.010 | -0.40% | 2.46 | 2.58 | 26,191.00 |
06 Jun 2024 | 2.51 | 0.090 | 3.63% | 2.43 | 2.54 | 32,248.00 |
05 Jun 2024 | 2.43 | 0.050 | 2.18% | 2.33 | 2.45 | 9,603.00 |
04 Jun 2024 | 2.38 | 0.100 | 4.61% | 2.25 | 2.41 | 31,137.00 |
03 Jun 2024 | 2.27 | -0.040 | -1.79% | 2.26 | 2.35 | 15,110.00 |
02 Jun 2024 | 2.31 | -0.040 | -1.74% | 2.30 | 2.35 | 1,387.00 |
01 Jun 2024 | 2.35 | 0.020 | 0.84% | 2.27 | 2.35 | 8,922.00 |
31 May 2024 | 2.33 | 0.060 | 2.45% | 2.23 | 2.39 | 4,697.00 |
30 May 2024 | 2.28 | -0.010 | -0.25% | 2.27 | 2.38 | 14,709.00 |
29 May 2024 | 2.28 | -0.030 | -1.25% | 2.24 | 2.32 | 4,938.00 |
28 May 2024 | 2.31 | -0.010 | -0.53% | 2.28 | 2.38 | 7,456.00 |
27 May 2024 | 2.32 | 0.050 | 2.23% | 2.28 | 2.39 | 6,288.00 |
26 May 2024 | 2.27 | 0.040 | 1.85% | 2.23 | 2.28 | 2,787.00 |
25 May 2024 | 2.23 | 0.050 | 2.34% | 2.11 | 2.23 | 2,893.00 |
24 May 2024 | 2.18 | -0.120 | -5.15% | 2.12 | 2.32 | 11,062.00 |
23 May 2024 | 2.30 | -0.060 | -2.71% | 2.30 | 2.40 | 11,919.00 |
22 May 2024 | 2.36 | 0.020 | 0.98% | 2.30 | 2.41 | 10,522.00 |
21 May 2024 | 2.34 | 0.140 | 6.55% | 2.15 | 2.35 | 14,897.00 |
20 May 2024 | 2.20 | -0.030 | -1.48% | 2.17 | 2.25 | 5,166.00 |
19 May 2024 | 2.23 | -0.050 | -2.04% | 2.19 | 2.29 | 4,649.00 |
18 May 2024 | 2.28 | 0.100 | 4.77% | 2.16 | 2.28 | 11,236.00 |
17 May 2024 | 2.17 | -0.010 | -0.61% | 2.12 | 2.25 | 19,620.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions